Skip to main content
Reliance Securities Co.,Ltd. (TPEX:6027)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
9.35
-0.21 (-2.20%)
Mar 9, 2026, 11:30 AM CST

Reliance Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.339.359.339.35--2.20%1,350
Mar 6, 20269.809.979.159.569.56-4.11%89,079
Mar 5, 20269.459.979.459.979.975.73%14,253
Mar 4, 20269.419.899.419.439.43-4.65%11,301
Mar 3, 202610.0010.009.559.899.89-0.50%10,202
Mar 2, 202610.0510.309.929.949.94-1.09%19,599
Feb 26, 20269.9411.009.8410.0510.050.70%133,247
Feb 25, 20269.8010.009.379.989.982.36%65,648
Feb 24, 20269.759.759.509.759.75-6,590
Feb 23, 20269.739.759.369.759.750.52%28,822
Feb 11, 20269.949.969.509.709.70-1.52%11,910
Feb 10, 20269.4810.359.489.859.853.90%90,831
Feb 9, 20269.479.489.019.489.480.85%31,521
Feb 6, 20269.559.639.179.409.40-1.57%8,806
Feb 5, 20269.509.559.209.559.550.63%16,638
Feb 4, 20269.549.549.339.499.49-0.63%22,600
Feb 3, 20269.529.589.509.559.550.63%6,360
Feb 2, 20269.309.549.109.499.49-2,110
Jan 30, 20269.499.539.499.499.49-0.63%6,191
Jan 29, 20269.209.639.209.559.552.69%70,922
Jan 28, 20269.739.739.279.309.30-4.12%5,500
Jan 27, 20269.9510.059.509.709.70-1.82%63,734
Jan 26, 202610.0010.009.129.889.88-1.20%105,455
Jan 23, 20269.6910.009.6010.0010.003.20%46,888
Jan 22, 20269.7510.209.279.699.691.47%65,133
Jan 21, 202610.0010.209.559.559.55-8.17%57,754
Jan 20, 20269.8710.659.8710.4010.402.46%117,395
Jan 19, 20269.8910.259.7810.1510.152.63%42,053
Jan 16, 20269.479.899.479.899.895.21%18,171
Jan 15, 20269.399.409.289.409.400.11%2,350
Jan 14, 20269.399.399.009.399.390.97%17,500
Jan 13, 20269.309.409.309.309.301.09%500
Jan 12, 20269.409.479.009.209.20-10,900
Jan 9, 20269.009.408.949.209.20-2.13%7,700
Jan 8, 20268.999.478.959.409.406.82%63,960
Jan 7, 20268.808.808.808.808.80-1.68%1,000
Jan 6, 20268.558.958.558.958.955.29%11,980
Jan 5, 20268.708.708.318.508.50-5,000
Jan 2, 20268.668.668.508.508.50-2.86%2,000
Dec 31, 20258.728.758.358.758.752.94%6,558
Dec 30, 20258.388.508.388.508.50-3.08%8,000
Dec 29, 20258.748.778.388.778.773.18%6,700
Dec 26, 20258.418.508.418.508.50-2.19%6,000
Dec 24, 20258.688.728.688.698.690.23%7,000
Dec 23, 20258.688.748.508.678.673.83%21,050
Dec 22, 20258.238.407.908.358.35-3.58%60,000
Dec 19, 20258.648.668.648.668.664.97%10,500
Dec 18, 20258.268.307.878.258.25-2.71%26,200
Dec 17, 20258.508.688.308.488.48-0.82%31,000
Dec 16, 20258.538.608.498.558.550.35%23,190
Dec 15, 20259.209.208.528.528.52-7.39%46,541
Dec 12, 202510.2010.208.679.209.20-9.77%96,295
Dec 11, 20258.7711.628.7710.2010.2016.33%293,895
Dec 10, 20258.508.778.448.778.762.18%10,508
Dec 9, 20258.778.778.368.588.58-1.47%4,896
Dec 8, 20258.738.778.698.718.713.98%7,404
Dec 5, 20258.308.438.308.378.37-3.60%6,936
Dec 4, 20258.688.698.688.698.694.60%8,576
Dec 3, 20258.348.348.308.308.30-2.42%5,106
Dec 2, 20258.518.518.518.518.51-1.58%306
Dec 1, 20258.658.678.658.658.65-2,764
Nov 27, 20258.658.658.658.658.652.56%1
Nov 26, 20258.778.778.338.438.43-1.50%9,700
Nov 25, 20258.368.568.358.568.56-0.79%27,540
Nov 24, 20258.288.678.248.638.634.51%52,020
Nov 21, 20258.268.268.268.268.253.82%5,100
Nov 20, 20257.957.997.957.957.95-1.69%6,834
Nov 17, 20257.848.097.848.098.092.99%37,740
Nov 13, 20258.738.997.557.857.85-9.99%124,695
Nov 12, 20258.728.738.728.738.733.72%4,641
Nov 11, 20258.738.738.298.418.41-3.15%6,747
Nov 7, 20258.698.698.698.698.694.85%5,100
Nov 6, 20258.048.448.048.288.28-1.29%15,810
Nov 5, 20258.388.418.388.398.39-0.82%12,249
Nov 4, 20258.638.638.438.468.46-2.48%14,382
Nov 3, 20258.688.688.688.688.68-2.00%275
Oct 31, 20258.858.858.858.858.855.01%102
Oct 30, 20258.868.868.438.438.43-4.87%3,672
Oct 29, 20258.858.868.788.868.86-0.11%7,140
Oct 28, 20258.878.878.638.878.87-714
Oct 27, 20258.468.878.438.878.874.87%43,093
Oct 23, 20258.388.468.388.468.460.70%14,179
Oct 22, 20257.958.407.848.408.404.13%26,112
Oct 21, 20258.108.128.028.078.07-5.18%70,686
Oct 17, 20258.528.528.118.518.51-0.12%11,016
Oct 16, 20258.568.568.148.528.521.06%19,584
Oct 15, 20258.438.438.438.438.432.38%1,224
Oct 14, 20258.288.678.248.248.241.20%15,045
Oct 13, 20258.488.737.758.148.14-10.66%65,398
Oct 9, 20258.309.287.949.119.1110.74%84,536
Oct 8, 20257.898.237.898.238.230.23%1,122
Oct 7, 20258.048.557.948.218.211.58%44,695
Oct 3, 20258.288.288.088.088.080.11%21
Oct 1, 20258.268.268.078.078.070.37%1,021
Sep 30, 20257.728.067.728.048.044.32%34,680
Sep 26, 20258.088.087.717.717.71-4.61%715
Sep 25, 20258.068.087.988.088.080.11%4,284
Sep 24, 20258.018.307.918.078.07-0.11%75,175
Sep 23, 20258.008.087.818.088.08-1.56%10,914
Sep 22, 20258.228.227.818.218.21-0.12%6,267