Juic International Corporation (TPEX:6114)
Taiwan
· Delayed Price · Currency is TWD 29.50
+0.05 (0.17%)
Mar 10, 2026, 1:30 PM CST
Juic International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 30.00 | 30.15 | 29.25 | 29.50 | 29.50 | 0.17% | 33,107 |
| Mar 9, 2026 | 30.70 | 30.70 | 29.25 | 29.45 | 29.45 | -4.54% | 121,276 |
| Mar 6, 2026 | 31.40 | 32.00 | 30.85 | 30.85 | 30.85 | 0.82% | 82,365 |
| Mar 5, 2026 | 30.55 | 31.05 | 30.55 | 30.60 | 30.60 | 2.17% | 8,670 |
| Mar 4, 2026 | 31.05 | 31.05 | 29.95 | 29.95 | 29.95 | -3.54% | 43,671 |
| Mar 3, 2026 | 31.50 | 31.50 | 31.00 | 31.05 | 31.05 | -0.64% | 35,062 |
| Mar 2, 2026 | 31.90 | 31.90 | 31.20 | 31.25 | 31.25 | -2.04% | 26,241 |
| Feb 26, 2026 | 31.60 | 32.30 | 31.55 | 31.90 | 31.90 | 1.27% | 29,267 |
| Feb 25, 2026 | 31.50 | 31.70 | 31.10 | 31.50 | 31.50 | -0.32% | 61,226 |
| Feb 24, 2026 | 31.90 | 32.00 | 31.60 | 31.60 | 31.60 | -0.63% | 24,690 |
| Feb 23, 2026 | 32.00 | 32.00 | 31.60 | 31.80 | 31.80 | 0.16% | 18,982 |
| Feb 11, 2026 | 31.00 | 31.75 | 31.00 | 31.75 | 31.75 | 0.79% | 9,056 |
| Feb 10, 2026 | 31.50 | 31.50 | 31.25 | 31.50 | 31.50 | -0.63% | 8,460 |
| Feb 9, 2026 | 31.80 | 32.40 | 31.70 | 31.70 | 31.70 | -1.09% | 28,501 |
| Feb 6, 2026 | 32.30 | 32.30 | 31.60 | 32.05 | 32.05 | -0.77% | 16,101 |
| Feb 5, 2026 | 32.55 | 32.75 | 32.20 | 32.30 | 32.30 | -0.77% | 23,127 |
| Feb 4, 2026 | 31.10 | 33.60 | 31.10 | 32.55 | 32.55 | 5.00% | 231,569 |
| Feb 3, 2026 | 31.50 | 31.50 | 31.00 | 31.00 | 31.00 | - | 22,085 |
| Feb 2, 2026 | 31.90 | 31.90 | 31.00 | 31.00 | 31.00 | -3.43% | 47,845 |
| Jan 30, 2026 | 32.95 | 32.95 | 31.90 | 32.10 | 32.10 | -2.58% | 31,378 |
| Jan 29, 2026 | 33.80 | 33.80 | 32.10 | 32.95 | 32.95 | -1.93% | 56,493 |
| Jan 28, 2026 | 33.50 | 34.40 | 33.30 | 33.60 | 33.60 | 0.15% | 59,211 |
| Jan 27, 2026 | 33.50 | 33.60 | 33.20 | 33.55 | 33.55 | 0.15% | 106,746 |
| Jan 26, 2026 | 34.50 | 34.50 | 33.10 | 33.50 | 33.50 | -1.47% | 214,790 |
| Jan 23, 2026 | 31.10 | 34.25 | 31.10 | 34.00 | 34.00 | 8.63% | 263,032 |
| Jan 22, 2026 | 31.95 | 31.95 | 31.20 | 31.30 | 31.30 | - | 29,091 |
| Jan 21, 2026 | 31.40 | 31.60 | 31.05 | 31.30 | 31.30 | 0.64% | 44,353 |
| Jan 20, 2026 | 31.25 | 31.25 | 31.05 | 31.10 | 31.10 | -0.48% | 24,200 |
| Jan 19, 2026 | 30.10 | 31.30 | 30.10 | 31.25 | 31.25 | 1.46% | 44,432 |
| Jan 16, 2026 | 31.30 | 31.30 | 30.60 | 30.80 | 30.80 | 0.16% | 45,398 |
| Jan 15, 2026 | 30.70 | 30.75 | 30.60 | 30.75 | 30.75 | 0.16% | 42,931 |
| Jan 14, 2026 | 30.60 | 30.80 | 30.30 | 30.70 | 30.70 | 0.33% | 55,060 |
| Jan 13, 2026 | 30.75 | 30.75 | 30.50 | 30.60 | 30.60 | - | 19,910 |
| Jan 12, 2026 | 30.80 | 31.20 | 30.40 | 30.60 | 30.60 | -1.45% | 79,251 |
| Jan 9, 2026 | 30.60 | 31.05 | 30.60 | 31.05 | 31.05 | - | 22,162 |
| Jan 8, 2026 | 31.90 | 31.90 | 31.05 | 31.05 | 31.05 | -3.12% | 55,010 |
| Jan 7, 2026 | 32.00 | 32.05 | 31.80 | 32.05 | 32.05 | 0.16% | 32,100 |
| Jan 6, 2026 | 32.20 | 32.20 | 32.00 | 32.00 | 32.00 | 0.79% | 32,000 |
| Jan 5, 2026 | 33.30 | 33.30 | 30.95 | 31.75 | 31.75 | -1.40% | 27,627 |
| Jan 2, 2026 | 31.80 | 32.40 | 31.80 | 32.20 | 32.20 | 0.63% | 21,292 |
| Dec 31, 2025 | 32.35 | 32.40 | 32.00 | 32.00 | 32.00 | -0.93% | 33,066 |
| Dec 30, 2025 | 32.20 | 32.80 | 31.75 | 32.30 | 32.30 | 1.73% | 93,711 |
| Dec 29, 2025 | 31.70 | 31.80 | 31.50 | 31.75 | 31.75 | 0.95% | 24,166 |
| Dec 26, 2025 | 31.50 | 31.50 | 31.10 | 31.45 | 31.45 | - | 18,056 |
| Dec 24, 2025 | 31.50 | 31.65 | 31.25 | 31.45 | 31.45 | 0.16% | 24,237 |
| Dec 23, 2025 | 31.60 | 31.60 | 31.35 | 31.40 | 31.40 | -0.48% | 27,200 |
| Dec 22, 2025 | 31.45 | 31.55 | 31.35 | 31.55 | 31.55 | 0.32% | 20,000 |
| Dec 19, 2025 | 31.60 | 31.60 | 31.30 | 31.45 | 31.45 | 0.80% | 31,771 |
| Dec 18, 2025 | 31.40 | 31.40 | 30.80 | 31.20 | 31.20 | 0.16% | 14,470 |
| Dec 17, 2025 | 30.50 | 31.55 | 30.15 | 31.15 | 31.15 | 0.16% | 38,310 |
| Dec 16, 2025 | 31.55 | 31.55 | 30.95 | 31.10 | 31.10 | -0.96% | 25,623 |
| Dec 15, 2025 | 30.95 | 31.45 | 30.90 | 31.40 | 31.40 | 0.96% | 17,207 |
| Dec 12, 2025 | 31.50 | 31.50 | 31.10 | 31.10 | 31.10 | - | 4,163 |
| Dec 11, 2025 | 31.60 | 31.70 | 31.10 | 31.10 | 31.10 | -1.58% | 26,515 |
| Dec 10, 2025 | 31.15 | 31.60 | 31.05 | 31.60 | 31.60 | 1.28% | 20,032 |
| Dec 9, 2025 | 31.20 | 32.35 | 30.85 | 31.20 | 31.20 | 0.16% | 45,016 |
| Dec 8, 2025 | 31.55 | 31.55 | 30.90 | 31.15 | 31.15 | -1.74% | 50,446 |
| Dec 5, 2025 | 32.20 | 32.20 | 31.70 | 31.70 | 31.70 | -1.55% | 30,252 |
| Dec 4, 2025 | 32.80 | 32.80 | 32.20 | 32.20 | 32.20 | -1.68% | 67,557 |
| Dec 3, 2025 | 33.10 | 33.55 | 32.55 | 32.75 | 32.75 | -0.30% | 187,156 |
| Dec 2, 2025 | 31.60 | 33.90 | 31.40 | 32.85 | 32.85 | 5.97% | 473,732 |
| Dec 1, 2025 | 32.50 | 32.50 | 31.00 | 31.00 | 31.00 | -3.13% | 89,972 |
| Nov 28, 2025 | 31.35 | 33.50 | 31.35 | 32.00 | 32.00 | 2.24% | 472,755 |
| Nov 27, 2025 | 30.30 | 32.55 | 30.30 | 31.30 | 31.30 | 5.74% | 692,093 |
| Nov 26, 2025 | 30.05 | 30.05 | 29.35 | 29.60 | 29.60 | 2.25% | 36,029 |
| Nov 25, 2025 | 29.30 | 29.30 | 28.75 | 28.95 | 28.95 | 1.40% | 54,394 |
| Nov 24, 2025 | 28.60 | 29.40 | 28.50 | 28.55 | 28.55 | -0.17% | 58,006 |
| Nov 21, 2025 | 28.70 | 28.70 | 28.05 | 28.60 | 28.60 | -1.89% | 53,287 |
| Nov 20, 2025 | 29.00 | 29.65 | 29.00 | 29.15 | 29.15 | 2.82% | 26,356 |
| Nov 19, 2025 | 28.35 | 28.40 | 28.00 | 28.35 | 28.35 | -0.35% | 34,700 |
| Nov 18, 2025 | 29.05 | 29.05 | 28.20 | 28.45 | 28.45 | -2.07% | 83,265 |
| Nov 17, 2025 | 30.05 | 30.05 | 29.05 | 29.05 | 29.05 | -2.52% | 71,531 |
| Nov 14, 2025 | 29.30 | 30.80 | 29.30 | 29.80 | 29.80 | -2.77% | 126,655 |
| Nov 13, 2025 | 31.45 | 31.45 | 30.60 | 30.65 | 30.65 | -2.70% | 96,182 |
| Nov 12, 2025 | 31.30 | 32.00 | 31.20 | 31.50 | 31.50 | 1.94% | 174,048 |
| Nov 11, 2025 | 31.20 | 31.50 | 30.80 | 30.90 | 30.90 | 0.65% | 223,531 |
| Nov 10, 2025 | 31.70 | 32.25 | 30.70 | 30.70 | 30.70 | -2.69% | 232,613 |
| Nov 7, 2025 | 33.50 | 33.95 | 31.55 | 31.55 | 31.55 | 2.10% | 1,406,967 |
| Nov 6, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 9.96% | 128,371 |
| Nov 5, 2025 | 27.80 | 28.10 | 27.20 | 28.10 | 28.10 | 0.54% | 34,005 |
| Nov 4, 2025 | 28.30 | 28.35 | 27.90 | 27.95 | 27.95 | -1.58% | 28,239 |
| Nov 3, 2025 | 28.50 | 28.90 | 28.25 | 28.40 | 28.40 | -0.35% | 20,094 |
| Oct 31, 2025 | 28.55 | 28.55 | 28.10 | 28.50 | 28.50 | 1.42% | 21,005 |
| Oct 30, 2025 | 28.40 | 28.45 | 28.10 | 28.10 | 28.10 | 0.18% | 10,400 |
| Oct 29, 2025 | 28.60 | 28.65 | 28.00 | 28.05 | 28.05 | -1.92% | 46,994 |
| Oct 28, 2025 | 29.75 | 29.75 | 28.60 | 28.60 | 28.60 | -2.39% | 42,477 |
| Oct 27, 2025 | 29.35 | 29.40 | 28.80 | 29.30 | 29.30 | - | 19,003 |
| Oct 23, 2025 | 29.50 | 29.50 | 29.25 | 29.30 | 29.30 | -1.84% | 14,264 |
| Oct 22, 2025 | 28.55 | 29.90 | 28.55 | 29.85 | 29.85 | 4.74% | 53,951 |
| Oct 21, 2025 | 28.50 | 28.75 | 28.30 | 28.50 | 28.50 | - | 36,798 |
| Oct 20, 2025 | 28.60 | 28.90 | 28.40 | 28.50 | 28.50 | -0.35% | 25,557 |
| Oct 17, 2025 | 28.45 | 28.90 | 28.45 | 28.60 | 28.60 | 0.70% | 20,164 |
| Oct 16, 2025 | 28.25 | 28.70 | 28.20 | 28.40 | 28.40 | 0.71% | 67,170 |
| Oct 15, 2025 | 28.20 | 28.65 | 28.00 | 28.20 | 28.20 | - | 32,062 |
| Oct 14, 2025 | 29.05 | 29.05 | 28.00 | 28.20 | 28.20 | -2.08% | 129,130 |
| Oct 13, 2025 | 28.75 | 29.35 | 28.55 | 28.80 | 28.80 | -3.68% | 79,615 |
| Oct 9, 2025 | 30.15 | 30.20 | 29.90 | 29.90 | 29.90 | -0.99% | 64,329 |
| Oct 8, 2025 | 30.35 | 30.40 | 30.00 | 30.20 | 30.20 | -1.95% | 50,242 |
| Oct 7, 2025 | 30.05 | 30.80 | 29.80 | 30.80 | 30.80 | 2.33% | 83,589 |
| Oct 3, 2025 | 30.20 | 30.20 | 29.70 | 30.10 | 30.10 | -0.17% | 90,260 |