King Polytechnic Engineering Co., Ltd. (TPEX:6122)
Taiwan
· Delayed Price · Currency is TWD 50.70
-1.30 (-2.50%)
Mar 9, 2026, 1:30 PM CST
TPEX:6122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 50.70 | 50.90 | 49.25 | 50.70 | 50.70 | -2.50% | 505,299 |
| Mar 6, 2026 | 51.00 | 52.00 | 50.60 | 52.00 | 52.00 | 1.76% | 228,436 |
| Mar 5, 2026 | 51.00 | 51.50 | 50.90 | 51.10 | 51.10 | 2.82% | 349,835 |
| Mar 4, 2026 | 51.30 | 51.40 | 49.35 | 49.70 | 49.70 | -3.68% | 630,958 |
| Mar 3, 2026 | 52.50 | 52.60 | 51.30 | 51.60 | 51.60 | -0.77% | 321,861 |
| Mar 2, 2026 | 51.90 | 52.70 | 51.40 | 52.00 | 52.00 | -1.52% | 320,990 |
| Feb 26, 2026 | 53.60 | 53.60 | 52.60 | 52.80 | 52.80 | -0.94% | 412,091 |
| Feb 25, 2026 | 55.00 | 55.00 | 53.10 | 53.30 | 53.30 | 1.52% | 708,361 |
| Feb 24, 2026 | 52.60 | 52.80 | 52.10 | 52.50 | 52.50 | 0.19% | 388,357 |
| Feb 23, 2026 | 51.40 | 52.70 | 51.20 | 52.40 | 52.40 | 5.54% | 684,727 |
| Feb 11, 2026 | 48.05 | 49.65 | 48.05 | 49.65 | 49.65 | -3.97% | 1,218,439 |
| Feb 10, 2026 | 51.50 | 51.90 | 51.10 | 51.70 | 51.70 | -0.19% | 252,176 |
| Feb 9, 2026 | 51.40 | 51.80 | 51.10 | 51.80 | 51.80 | 1.97% | 304,627 |
| Feb 6, 2026 | 51.70 | 51.80 | 50.60 | 50.80 | 50.80 | -1.74% | 378,263 |
| Feb 5, 2026 | 52.30 | 53.10 | 51.50 | 51.70 | 51.70 | -1.15% | 443,430 |
| Feb 4, 2026 | 52.30 | 53.00 | 52.00 | 52.30 | 52.30 | -0.38% | 328,129 |
| Feb 3, 2026 | 53.00 | 53.60 | 52.40 | 52.50 | 52.50 | 0.19% | 436,098 |
| Feb 2, 2026 | 52.90 | 53.20 | 52.30 | 52.40 | 52.40 | -1.69% | 646,965 |
| Jan 30, 2026 | 54.70 | 54.70 | 53.20 | 53.30 | 53.30 | -2.91% | 962,629 |
| Jan 29, 2026 | 56.80 | 56.80 | 54.80 | 54.90 | 54.90 | -1.96% | 806,132 |
| Jan 28, 2026 | 55.70 | 56.00 | 55.20 | 56.00 | 56.00 | 0.90% | 665,289 |
| Jan 27, 2026 | 56.40 | 56.40 | 55.00 | 55.50 | 55.50 | -0.89% | 1,231,295 |
| Jan 26, 2026 | 56.60 | 57.10 | 55.70 | 56.00 | 56.00 | -1.41% | 1,176,176 |
| Jan 23, 2026 | 58.60 | 58.60 | 55.80 | 56.80 | 56.80 | -2.57% | 1,748,262 |
| Jan 22, 2026 | 61.10 | 61.20 | 58.00 | 58.30 | 58.30 | -0.68% | 1,706,805 |
| Jan 21, 2026 | 62.00 | 62.00 | 58.10 | 58.70 | 58.70 | -6.38% | 3,148,098 |
| Jan 20, 2026 | 62.00 | 64.00 | 60.80 | 62.70 | 62.70 | 5.38% | 10,693,768 |
| Jan 19, 2026 | 54.60 | 59.60 | 54.60 | 59.50 | 59.50 | 9.78% | 3,677,213 |
| Jan 16, 2026 | 54.80 | 55.00 | 54.10 | 54.20 | 54.20 | -0.73% | 578,006 |
| Jan 15, 2026 | 54.80 | 55.10 | 54.10 | 54.60 | 54.60 | -1.97% | 853,236 |
| Jan 14, 2026 | 55.00 | 56.20 | 55.00 | 55.70 | 55.70 | 1.27% | 1,111,297 |
| Jan 13, 2026 | 54.00 | 55.40 | 53.30 | 55.00 | 55.00 | 3.19% | 1,406,857 |
| Jan 12, 2026 | 53.60 | 53.70 | 53.10 | 53.30 | 53.30 | 0.76% | 461,307 |
| Jan 9, 2026 | 52.70 | 53.00 | 51.20 | 52.90 | 52.90 | 1.15% | 609,161 |
| Jan 8, 2026 | 54.00 | 54.30 | 52.20 | 52.30 | 52.30 | 1.55% | 1,340,299 |
| Jan 7, 2026 | 50.80 | 51.80 | 50.20 | 51.50 | 51.50 | 2.59% | 704,108 |
| Jan 6, 2026 | 50.50 | 50.90 | 50.10 | 50.20 | 50.20 | -0.20% | 369,966 |
| Jan 5, 2026 | 50.90 | 51.00 | 49.80 | 50.30 | 50.30 | -0.20% | 395,856 |
| Jan 2, 2026 | 49.40 | 50.40 | 49.40 | 50.40 | 50.40 | 2.13% | 221,713 |
| Dec 31, 2025 | 50.00 | 50.00 | 49.05 | 49.35 | 49.35 | -1.10% | 566,492 |
| Dec 30, 2025 | 50.80 | 50.80 | 49.85 | 49.90 | 49.90 | -1.77% | 361,788 |
| Dec 29, 2025 | 50.30 | 51.50 | 50.10 | 50.80 | 50.80 | 1.91% | 662,401 |
| Dec 26, 2025 | 50.00 | 50.30 | 49.85 | 49.85 | 49.85 | 1.53% | 514,243 |
| Dec 24, 2025 | 49.75 | 50.30 | 49.10 | 49.10 | 49.10 | 0.82% | 535,716 |
| Dec 23, 2025 | 48.30 | 48.90 | 47.95 | 48.70 | 48.70 | 1.46% | 285,779 |
| Dec 22, 2025 | 47.70 | 48.25 | 47.70 | 48.00 | 48.00 | 1.05% | 165,872 |
| Dec 19, 2025 | 47.45 | 47.70 | 47.30 | 47.50 | 47.50 | 0.32% | 100,517 |
| Dec 18, 2025 | 47.80 | 47.80 | 47.15 | 47.35 | 47.35 | -0.94% | 138,049 |
| Dec 17, 2025 | 48.10 | 48.30 | 47.80 | 47.80 | 47.80 | -0.31% | 135,950 |
| Dec 16, 2025 | 48.60 | 48.60 | 47.65 | 47.95 | 47.95 | -1.13% | 333,426 |
| Dec 15, 2025 | 48.45 | 48.55 | 48.05 | 48.50 | 48.50 | -0.10% | 189,589 |
| Dec 12, 2025 | 49.00 | 49.00 | 48.10 | 48.55 | 48.55 | 0.31% | 632,627 |
| Dec 11, 2025 | 48.00 | 48.75 | 47.30 | 48.40 | 48.40 | 1.57% | 1,149,841 |
| Dec 10, 2025 | 45.60 | 48.80 | 45.60 | 47.65 | 47.65 | 7.32% | 2,723,670 |
| Dec 9, 2025 | 44.50 | 44.50 | 44.20 | 44.40 | 44.40 | -0.22% | 55,783 |
| Dec 8, 2025 | 44.60 | 44.60 | 44.35 | 44.50 | 44.50 | 0.45% | 37,345 |
| Dec 5, 2025 | 44.65 | 45.05 | 44.25 | 44.30 | 44.30 | -0.78% | 80,470 |
| Dec 4, 2025 | 44.50 | 44.65 | 44.40 | 44.65 | 44.65 | 0.56% | 58,055 |
| Dec 3, 2025 | 44.60 | 44.60 | 44.20 | 44.40 | 44.40 | 0.11% | 49,998 |
| Dec 2, 2025 | 44.60 | 44.70 | 44.30 | 44.35 | 44.35 | -0.78% | 44,486 |
| Dec 1, 2025 | 44.85 | 45.20 | 43.90 | 44.70 | 44.70 | -1.00% | 124,822 |
| Nov 28, 2025 | 45.60 | 45.60 | 45.15 | 45.15 | 45.15 | -0.99% | 60,346 |
| Nov 27, 2025 | 45.50 | 45.70 | 45.25 | 45.60 | 45.60 | 0.44% | 55,090 |
| Nov 26, 2025 | 44.70 | 45.50 | 44.70 | 45.40 | 45.40 | 1.68% | 88,875 |
| Nov 25, 2025 | 44.50 | 44.80 | 44.10 | 44.65 | 44.65 | 0.68% | 53,158 |
| Nov 24, 2025 | 44.00 | 44.50 | 44.00 | 44.35 | 44.35 | 1.95% | 82,124 |
| Nov 21, 2025 | 43.50 | 43.85 | 43.20 | 43.50 | 43.50 | -0.80% | 138,480 |
| Nov 20, 2025 | 43.00 | 44.05 | 43.00 | 43.85 | 43.85 | 2.69% | 119,287 |
| Nov 19, 2025 | 42.45 | 43.40 | 42.45 | 42.70 | 42.70 | -0.12% | 58,610 |
| Nov 18, 2025 | 43.55 | 43.55 | 42.70 | 42.75 | 42.75 | -2.17% | 194,165 |
| Nov 17, 2025 | 44.50 | 44.50 | 43.70 | 43.70 | 43.70 | -2.24% | 282,442 |
| Nov 14, 2025 | 45.50 | 45.50 | 44.65 | 44.70 | 44.70 | -1.22% | 132,563 |
| Nov 13, 2025 | 45.30 | 45.40 | 45.00 | 45.25 | 45.25 | - | 220,629 |
| Nov 12, 2025 | 44.75 | 45.35 | 44.75 | 45.25 | 45.25 | 1.80% | 120,660 |
| Nov 11, 2025 | 44.90 | 44.90 | 44.20 | 44.45 | 44.45 | -0.11% | 185,524 |
| Nov 10, 2025 | 45.10 | 45.40 | 43.75 | 44.50 | 44.50 | -4.61% | 601,167 |
| Nov 7, 2025 | 47.25 | 47.25 | 46.65 | 46.65 | 46.65 | -1.17% | 134,070 |
| Nov 6, 2025 | 47.20 | 47.20 | 46.80 | 47.20 | 47.20 | 0.75% | 146,863 |
| Nov 5, 2025 | 46.80 | 46.85 | 46.40 | 46.85 | 46.85 | -0.43% | 298,614 |
| Nov 4, 2025 | 48.00 | 48.25 | 47.00 | 47.05 | 47.05 | 1.07% | 696,115 |
| Nov 3, 2025 | 45.85 | 46.75 | 45.85 | 46.55 | 46.55 | 2.20% | 354,564 |
| Oct 31, 2025 | 45.75 | 45.80 | 45.30 | 45.55 | 45.55 | 0.44% | 150,721 |
| Oct 30, 2025 | 45.60 | 45.65 | 45.20 | 45.35 | 45.35 | -1.09% | 105,364 |
| Oct 29, 2025 | 45.80 | 46.15 | 45.65 | 45.85 | 45.85 | 1.10% | 182,025 |
| Oct 28, 2025 | 45.90 | 45.90 | 45.25 | 45.35 | 45.35 | -1.09% | 163,259 |
| Oct 27, 2025 | 45.90 | 46.20 | 45.80 | 45.85 | 45.85 | -0.22% | 126,326 |
| Oct 23, 2025 | 46.05 | 46.05 | 45.80 | 45.95 | 45.95 | -0.22% | 55,075 |
| Oct 22, 2025 | 45.80 | 46.10 | 45.65 | 46.05 | 46.05 | 0.55% | 120,404 |
| Oct 21, 2025 | 45.70 | 46.30 | 45.70 | 45.80 | 45.80 | 0.22% | 190,193 |
| Oct 20, 2025 | 46.40 | 46.40 | 45.45 | 45.70 | 45.70 | 0.22% | 84,386 |
| Oct 17, 2025 | 45.65 | 45.75 | 45.50 | 45.60 | 45.60 | -0.11% | 76,961 |
| Oct 16, 2025 | 45.10 | 45.70 | 44.80 | 45.65 | 45.65 | 1.78% | 287,378 |
| Oct 15, 2025 | 44.70 | 45.00 | 44.60 | 44.85 | 44.85 | - | 120,052 |
| Oct 14, 2025 | 45.30 | 46.30 | 44.40 | 44.85 | 44.85 | -0.33% | 279,358 |
| Oct 13, 2025 | 42.15 | 45.70 | 42.15 | 45.00 | 45.00 | -3.43% | 544,543 |
| Oct 9, 2025 | 46.70 | 47.00 | 46.50 | 46.60 | 46.60 | 0.11% | 269,147 |
| Oct 8, 2025 | 46.50 | 47.00 | 46.50 | 46.55 | 46.55 | -0.11% | 228,419 |
| Oct 7, 2025 | 46.80 | 47.00 | 46.40 | 46.60 | 46.60 | -0.43% | 385,727 |
| Oct 3, 2025 | 47.15 | 47.50 | 46.75 | 46.80 | 46.80 | -1.27% | 253,751 |
| Oct 2, 2025 | 47.85 | 48.90 | 47.30 | 47.40 | 47.40 | -1.76% | 359,976 |