Skip to main content
Yeh Chiang Technology Corporation (TPEX:6124)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
24.75
-0.20 (-0.80%)
At close: Dec 5, 2025

Yeh Chiang Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.8024.8024.7524.7524.75-0.80%6,798
Dec 4, 202525.0025.0024.9024.9524.95-1.58%6,719
Dec 3, 202525.2025.7025.2025.3525.350.80%7,142
Dec 2, 202525.0525.4525.0525.1525.150.20%6,911
Dec 1, 202525.0025.5025.0025.1025.101.01%29,689
Nov 28, 202525.0025.0024.8024.8524.85-0.40%13,882
Nov 27, 202525.0025.0524.9524.9524.95-2.16%12,302
Nov 26, 202524.6525.5024.6525.5025.505.81%39,211
Nov 25, 202524.0024.3024.0024.1024.100.42%23,173
Nov 24, 202523.5024.2523.5024.0024.003.00%7,795
Nov 21, 202523.5523.5523.3023.3023.30-2.31%10,636
Nov 20, 202524.1524.1523.8523.8523.85-0.62%18,319
Nov 19, 202524.7524.7523.9524.0024.00-3.03%30,858
Nov 18, 202524.3524.7524.0024.7524.750.61%37,493
Nov 17, 202524.6524.6524.6024.6024.60-9,961
Nov 14, 202524.7524.8024.5524.6024.60-18,999
Nov 13, 202524.6524.9024.5524.6024.60-0.81%48,327
Nov 12, 202524.7024.9024.7024.8024.800.61%7,786
Nov 11, 202524.6024.6524.6024.6524.650.20%5,645
Nov 10, 202525.0025.0024.6024.6024.60-1.60%30,058
Nov 7, 202525.3525.3525.0025.0025.00-2.72%35,400
Nov 6, 202525.3525.7525.3525.7025.701.58%7,999
Nov 5, 202525.2525.8025.2025.3025.30-0.20%19,405
Nov 4, 202525.5525.8525.3525.3525.35-0.78%27,867
Nov 3, 202525.9525.9525.5025.5525.55-1.54%22,678
Oct 31, 202525.4026.0025.4025.9525.953.18%72,124
Oct 30, 202525.5025.9025.1025.1525.15-1.37%35,040
Oct 29, 202526.2526.2525.4525.5025.50-1.16%27,428
Oct 28, 202526.1526.3525.8025.8025.80-1.34%35,840
Oct 27, 202526.4026.4026.1526.1526.15-0.57%24,973
Oct 23, 202526.0526.5526.0526.3026.30-16,469
Oct 22, 202526.1526.4526.1526.3026.30-36,133
Oct 21, 202526.2526.6526.1526.3026.30-0.19%31,008
Oct 20, 202526.4526.4526.0026.3526.351.54%17,662
Oct 17, 202526.4026.5525.9525.9525.950.78%47,548
Oct 16, 202526.2026.4025.7025.7525.750.19%20,798
Oct 15, 202525.7025.7025.7025.7025.70-1,559
Oct 14, 202525.9526.1525.7025.7025.70-0.96%42,850
Oct 13, 202525.9026.2525.8025.9525.950.19%23,790
Oct 9, 202526.5526.6025.8525.9025.90-0.96%45,043
Oct 8, 202526.3026.3526.1026.1526.15-0.19%35,319
Oct 7, 202525.9026.2525.9026.2026.200.19%12,572
Oct 3, 202526.4026.4025.8026.1526.150.38%16,867
Oct 2, 202526.1526.4026.0526.0526.05-1.33%27,390
Oct 1, 202526.3526.5026.1526.4026.400.19%16,761
Sep 30, 202526.2026.5026.0526.3526.350.76%29,614
Sep 26, 202526.5026.9526.1526.1526.15-1.32%44,313
Sep 25, 202526.9526.9526.5026.5026.50-0.56%30,569
Sep 24, 202527.1527.1526.6026.6526.65-0.37%40,133
Sep 23, 202527.0027.2526.7026.7526.75-0.74%59,073
Sep 22, 202526.8527.3026.8526.9526.950.19%29,317
Sep 19, 202526.7527.1526.7526.9026.900.37%27,762
Sep 18, 202526.7527.0026.7526.8026.80-0.37%35,713
Sep 17, 202527.3527.3526.8026.9026.90-1.65%46,314
Sep 16, 202527.5027.9027.2527.3527.350.37%33,303
Sep 15, 202527.3027.4026.7027.2527.251.87%41,217
Sep 12, 202526.6526.8026.6526.7526.750.56%22,081
Sep 11, 202526.8026.8526.6026.6026.60-0.75%22,620
Sep 10, 202527.0527.1026.6026.8026.80-0.74%33,312
Sep 9, 202527.3027.5526.7027.0027.00-0.74%48,041
Sep 8, 202527.7027.7027.0027.2027.20-1.45%35,965
Sep 5, 202528.1028.1027.5027.6027.60-0.72%35,781
Sep 4, 202527.6528.1527.6527.8027.80-1.24%29,215
Sep 3, 202527.7028.5027.7028.1528.151.26%69,933
Sep 2, 202527.9028.3527.8027.8027.80-0.71%17,928
Sep 1, 202528.6528.6528.0028.0028.00-15,979
Aug 29, 202528.1528.2528.0028.0028.00-1.23%20,442
Aug 28, 202528.2028.6528.2028.3528.350.35%21,144
Aug 27, 202528.1528.4028.1028.2528.25-0.18%15,858
Aug 26, 202527.7528.9027.5028.3028.302.17%91,548
Aug 25, 202528.0528.0527.6527.7027.70-2.12%45,171
Aug 22, 202527.7528.3027.3528.3028.302.17%58,100
Aug 21, 202527.8528.0027.6027.7027.70-0.36%47,149
Aug 20, 202529.0029.0027.6027.8027.80-4.14%69,963
Aug 19, 202528.8029.2028.8029.0029.001.05%35,579
Aug 18, 202528.8028.8528.5528.7028.70-0.69%69,635
Aug 15, 202529.0529.0528.8028.9028.90-0.17%18,656
Aug 14, 202528.6529.2028.6528.9528.950.70%37,730
Aug 13, 202528.7028.8028.4528.7528.750.17%56,883
Aug 12, 202528.9028.9028.0028.7028.70-2.21%61,847
Aug 11, 202529.1529.7029.1529.3529.35-0.51%31,551
Aug 8, 202529.0029.5529.0029.5029.502.08%29,270
Aug 7, 202529.2029.3028.9028.9028.90-0.34%38,954
Aug 6, 202529.7529.8029.0029.0029.00-2.03%47,452
Aug 5, 202529.1530.0529.1529.6029.602.42%51,827
Aug 4, 202528.9029.3528.9028.9028.90-1.03%38,549
Aug 1, 202529.3529.4029.2029.2029.20-28,168
Jul 31, 202529.8030.0029.0029.2029.200.69%168,426
Jul 30, 202529.1029.5029.0029.0029.00-0.34%32,863
Jul 29, 202529.6029.7529.0529.1029.10-2.02%65,965
Jul 28, 202530.1030.3529.7029.7029.70-2.14%125,894
Jul 25, 202530.6530.9530.3530.3530.35-0.82%27,294
Jul 24, 202530.5530.7530.5530.6030.600.16%18,896
Jul 23, 202530.2530.8530.2530.5530.551.33%72,607
Jul 22, 202532.5532.6030.1530.1530.15-7.80%244,797
Jul 21, 202531.7533.2531.7532.7032.701.71%198,868
Jul 18, 202534.2034.2032.0532.1532.15-2.87%313,485
Jul 17, 202533.9534.1032.9533.1033.10-3.22%314,085
Jul 16, 202536.2038.4034.1034.2034.20-2.15%2,489,380
Jul 15, 202531.8034.9531.8034.9534.959.91%553,306