Dimension Computer Technology Co., Ltd. (TPEX:6140)
Taiwan
· Delayed Price · Currency is TWD 20.70
+0.20 (0.98%)
Mar 10, 2026, 12:58 PM CST
TPEX:6140 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 21.70 | 21.90 | 21.30 | 21.65 | 21.65 | -1.14% | 77,491 |
| Mar 5, 2026 | 22.00 | 22.50 | 21.85 | 21.90 | 21.90 | 0.46% | 81,671 |
| Mar 4, 2026 | 22.10 | 22.60 | 21.55 | 21.80 | 21.80 | -3.54% | 168,953 |
| Mar 3, 2026 | 23.20 | 23.20 | 22.40 | 22.60 | 22.60 | -2.59% | 113,878 |
| Mar 2, 2026 | 22.95 | 23.45 | 22.20 | 23.20 | 23.20 | - | 124,996 |
| Feb 26, 2026 | 22.10 | 23.50 | 22.10 | 23.20 | 23.20 | 1.09% | 167,720 |
| Feb 25, 2026 | 23.05 | 23.25 | 22.90 | 22.95 | 22.95 | -0.22% | 111,429 |
| Feb 24, 2026 | 23.70 | 23.70 | 22.90 | 23.00 | 23.00 | -2.95% | 203,840 |
| Feb 23, 2026 | 22.50 | 24.50 | 21.60 | 23.70 | 23.70 | 5.10% | 213,355 |
| Feb 11, 2026 | 21.90 | 22.80 | 21.85 | 22.55 | 22.55 | 2.97% | 171,623 |
| Feb 10, 2026 | 23.20 | 23.20 | 21.70 | 21.90 | 21.90 | 1.39% | 100,602 |
| Feb 9, 2026 | 21.95 | 22.05 | 21.50 | 21.60 | 21.60 | -1.37% | 189,306 |
| Feb 6, 2026 | 23.00 | 23.00 | 21.70 | 21.90 | 21.90 | -6.01% | 187,328 |
| Feb 5, 2026 | 23.90 | 24.20 | 22.85 | 23.30 | 23.30 | -1.89% | 157,726 |
| Feb 4, 2026 | 23.30 | 23.80 | 23.30 | 23.75 | 23.75 | 1.93% | 87,950 |
| Feb 3, 2026 | 23.30 | 23.45 | 22.90 | 23.30 | 23.30 | 1.75% | 155,817 |
| Feb 2, 2026 | 22.15 | 23.15 | 22.15 | 22.90 | 22.90 | 0.66% | 191,857 |
| Jan 30, 2026 | 24.50 | 24.50 | 22.65 | 22.75 | 22.75 | -5.21% | 289,683 |
| Jan 29, 2026 | 25.10 | 25.10 | 24.00 | 24.00 | 24.00 | -4.38% | 305,353 |
| Jan 28, 2026 | 25.25 | 25.95 | 25.05 | 25.10 | 25.10 | -1.18% | 141,419 |
| Jan 27, 2026 | 25.70 | 25.85 | 25.25 | 25.40 | 25.40 | -1.17% | 184,986 |
| Jan 26, 2026 | 25.70 | 25.85 | 25.55 | 25.70 | 25.70 | -1.15% | 75,629 |
| Jan 23, 2026 | 25.85 | 26.30 | 25.80 | 26.00 | 26.00 | 0.78% | 185,977 |
| Jan 22, 2026 | 25.70 | 26.15 | 25.50 | 25.80 | 25.80 | 0.39% | 246,848 |
| Jan 21, 2026 | 25.90 | 26.25 | 25.55 | 25.70 | 25.70 | -1.15% | 124,836 |
| Jan 20, 2026 | 26.00 | 26.45 | 25.95 | 26.00 | 26.00 | - | 110,933 |
| Jan 19, 2026 | 25.75 | 26.50 | 25.70 | 26.00 | 26.00 | 0.97% | 234,767 |
| Jan 16, 2026 | 25.95 | 26.20 | 25.65 | 25.75 | 25.75 | -0.77% | 177,177 |
| Jan 15, 2026 | 26.05 | 26.30 | 25.30 | 25.95 | 25.95 | -0.38% | 104,728 |
| Jan 14, 2026 | 25.25 | 26.25 | 25.00 | 26.05 | 26.05 | 4.62% | 281,491 |
| Jan 13, 2026 | 25.10 | 25.20 | 24.60 | 24.90 | 24.90 | -1.78% | 272,270 |
| Jan 12, 2026 | 25.45 | 25.65 | 25.00 | 25.35 | 25.35 | -0.98% | 231,820 |
| Jan 9, 2026 | 25.70 | 25.85 | 25.35 | 25.60 | 25.60 | -0.39% | 119,924 |
| Jan 8, 2026 | 25.80 | 26.15 | 25.70 | 25.70 | 25.70 | -0.58% | 126,433 |
| Jan 7, 2026 | 25.95 | 26.70 | 25.75 | 25.85 | 25.85 | -0.39% | 224,180 |
| Jan 6, 2026 | 25.35 | 26.30 | 25.35 | 25.95 | 25.95 | 0.97% | 169,317 |
| Jan 5, 2026 | 26.60 | 26.60 | 25.65 | 25.70 | 25.70 | -3.38% | 286,425 |
| Jan 2, 2026 | 26.05 | 26.90 | 26.05 | 26.60 | 26.60 | 0.38% | 102,219 |
| Dec 31, 2025 | 26.75 | 26.80 | 26.50 | 26.50 | 26.50 | -0.93% | 159,984 |
| Dec 30, 2025 | 27.45 | 27.45 | 26.50 | 26.75 | 26.75 | -1.47% | 164,459 |
| Dec 29, 2025 | 27.70 | 27.70 | 27.10 | 27.15 | 27.15 | - | 83,800 |
| Dec 26, 2025 | 27.40 | 27.40 | 27.10 | 27.15 | 27.15 | -0.91% | 155,257 |
| Dec 24, 2025 | 27.70 | 27.80 | 27.40 | 27.40 | 27.40 | -0.54% | 144,257 |
| Dec 23, 2025 | 28.15 | 28.15 | 27.50 | 27.55 | 27.55 | -0.90% | 98,202 |
| Dec 22, 2025 | 27.50 | 28.05 | 27.50 | 27.80 | 27.80 | 1.09% | 88,044 |
| Dec 19, 2025 | 27.80 | 28.30 | 27.45 | 27.50 | 27.50 | -1.08% | 215,800 |
| Dec 18, 2025 | 29.50 | 29.50 | 27.80 | 27.80 | 27.80 | -6.71% | 536,363 |
| Dec 17, 2025 | 27.90 | 30.25 | 27.90 | 29.80 | 29.80 | 8.36% | 748,887 |
| Dec 16, 2025 | 28.00 | 28.00 | 27.20 | 27.50 | 27.50 | -1.79% | 142,027 |
| Dec 15, 2025 | 27.25 | 28.25 | 27.25 | 28.00 | 28.00 | 0.90% | 76,069 |
| Dec 12, 2025 | 28.20 | 28.20 | 27.70 | 27.75 | 27.75 | -0.89% | 106,463 |
| Dec 11, 2025 | 28.80 | 29.00 | 28.00 | 28.00 | 28.00 | -2.78% | 163,297 |
| Dec 10, 2025 | 29.10 | 29.80 | 28.80 | 28.80 | 28.80 | 0.70% | 190,231 |
| Dec 9, 2025 | 28.75 | 28.95 | 28.35 | 28.60 | 28.60 | -0.52% | 83,308 |
| Dec 8, 2025 | 28.95 | 29.30 | 28.65 | 28.75 | 28.75 | -1.37% | 124,781 |
| Dec 5, 2025 | 30.25 | 30.25 | 28.90 | 29.15 | 29.15 | -3.80% | 295,595 |
| Dec 4, 2025 | 29.30 | 31.05 | 29.30 | 30.30 | 30.30 | 3.41% | 351,710 |
| Dec 3, 2025 | 29.45 | 29.50 | 29.25 | 29.30 | 29.30 | 0.17% | 131,427 |
| Dec 2, 2025 | 29.40 | 29.45 | 29.10 | 29.25 | 29.25 | 0.34% | 103,915 |
| Dec 1, 2025 | 29.50 | 29.50 | 29.15 | 29.15 | 29.15 | -0.17% | 97,384 |
| Nov 28, 2025 | 28.90 | 29.30 | 28.80 | 29.20 | 29.20 | 0.69% | 158,673 |
| Nov 27, 2025 | 29.50 | 29.50 | 28.80 | 29.00 | 29.00 | -0.68% | 140,057 |
| Nov 26, 2025 | 28.70 | 29.20 | 28.70 | 29.20 | 29.20 | 2.10% | 183,672 |
| Nov 25, 2025 | 28.05 | 28.60 | 28.00 | 28.60 | 28.60 | 3.06% | 231,940 |
| Nov 24, 2025 | 28.05 | 28.45 | 27.55 | 27.75 | 27.75 | 0.18% | 183,691 |
| Nov 21, 2025 | 27.80 | 29.20 | 27.70 | 27.70 | 27.70 | -1.25% | 915,149 |
| Nov 20, 2025 | 27.60 | 28.15 | 27.45 | 28.05 | 28.05 | 3.13% | 361,555 |
| Nov 19, 2025 | 28.45 | 28.45 | 27.20 | 27.20 | 27.20 | -2.33% | 312,128 |
| Nov 18, 2025 | 29.20 | 29.20 | 27.50 | 27.85 | 27.85 | -4.62% | 499,046 |
| Nov 17, 2025 | 29.80 | 29.80 | 29.00 | 29.20 | 29.20 | -2.01% | 273,401 |
| Nov 14, 2025 | 30.25 | 30.55 | 29.75 | 29.80 | 29.80 | -0.50% | 375,269 |
| Nov 13, 2025 | 30.20 | 30.20 | 29.75 | 29.95 | 29.95 | -0.17% | 205,477 |
| Nov 12, 2025 | 29.70 | 30.30 | 29.70 | 30.00 | 30.00 | 1.18% | 377,855 |
| Nov 11, 2025 | 29.85 | 29.95 | 29.40 | 29.65 | 29.65 | 0.34% | 334,473 |
| Nov 10, 2025 | 29.95 | 29.95 | 28.90 | 29.55 | 29.55 | -0.17% | 321,983 |
| Nov 7, 2025 | 30.50 | 30.50 | 29.60 | 29.60 | 29.60 | -1.33% | 650,041 |
| Nov 6, 2025 | 29.90 | 30.40 | 29.75 | 30.00 | 30.00 | 0.67% | 219,335 |
| Nov 5, 2025 | 29.70 | 30.70 | 29.45 | 29.80 | 29.80 | - | 570,579 |
| Nov 4, 2025 | 30.60 | 30.75 | 29.80 | 29.80 | 29.80 | -2.30% | 322,022 |
| Nov 3, 2025 | 30.80 | 30.95 | 30.30 | 30.50 | 30.50 | -0.81% | 271,570 |
| Oct 31, 2025 | 30.60 | 31.20 | 30.40 | 30.75 | 30.75 | 1.49% | 477,358 |
| Oct 30, 2025 | 31.35 | 31.35 | 30.20 | 30.30 | 30.30 | -2.73% | 574,253 |
| Oct 29, 2025 | 32.05 | 32.05 | 31.10 | 31.15 | 31.15 | -1.11% | 448,064 |
| Oct 28, 2025 | 31.75 | 32.95 | 31.50 | 31.50 | 31.50 | 0.16% | 1,030,016 |
| Oct 27, 2025 | 32.60 | 32.60 | 31.30 | 31.45 | 31.45 | -1.87% | 771,480 |
| Oct 23, 2025 | 32.25 | 33.40 | 32.05 | 32.05 | 32.05 | 0.16% | 925,559 |
| Oct 22, 2025 | 32.00 | 32.40 | 31.80 | 32.00 | 32.00 | - | 230,091 |
| Oct 21, 2025 | 32.00 | 32.40 | 31.95 | 32.00 | 32.00 | 0.31% | 270,407 |
| Oct 20, 2025 | 32.20 | 32.25 | 31.70 | 31.90 | 31.90 | -0.93% | 285,387 |
| Oct 17, 2025 | 32.25 | 32.45 | 31.80 | 32.20 | 32.20 | -0.16% | 296,071 |
| Oct 16, 2025 | 32.00 | 32.60 | 31.80 | 32.25 | 32.25 | 0.94% | 377,664 |
| Oct 15, 2025 | 32.30 | 32.45 | 31.70 | 31.95 | 31.95 | -0.31% | 310,613 |
| Oct 14, 2025 | 33.60 | 33.65 | 32.05 | 32.05 | 32.05 | -3.03% | 588,973 |
| Oct 13, 2025 | 32.20 | 35.00 | 32.10 | 33.05 | 33.05 | 2.48% | 1,887,330 |
| Oct 9, 2025 | 32.40 | 33.00 | 32.00 | 32.25 | 32.25 | -0.15% | 339,155 |
| Oct 8, 2025 | 32.30 | 33.80 | 32.20 | 32.30 | 32.30 | 0.94% | 860,306 |
| Oct 7, 2025 | 32.00 | 32.15 | 31.50 | 32.00 | 32.00 | - | 346,076 |
| Oct 3, 2025 | 33.25 | 33.25 | 32.00 | 32.00 | 32.00 | -2.14% | 407,793 |
| Oct 2, 2025 | 32.75 | 33.55 | 32.15 | 32.70 | 32.70 | 0.15% | 591,466 |
| Oct 1, 2025 | 33.80 | 33.80 | 32.40 | 32.65 | 32.65 | -1.51% | 454,529 |