Sunfar Computer Co., Ltd (TPEX:6154)
Taiwan
· Delayed Price · Currency is TWD 13.50
+0.05 (0.37%)
Mar 10, 2026, 1:30 PM CST
Sunfar Computer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 13.35 | 13.50 | 13.30 | 13.45 | 13.45 | -0.37% | 29,058 |
| Mar 6, 2026 | 13.45 | 13.50 | 13.45 | 13.50 | 13.50 | 0.37% | 12,902 |
| Mar 5, 2026 | 13.40 | 13.45 | 13.40 | 13.45 | 13.45 | - | 5,529 |
| Mar 4, 2026 | 13.40 | 13.45 | 13.35 | 13.45 | 13.45 | -0.37% | 29,433 |
| Mar 3, 2026 | 13.50 | 13.55 | 13.50 | 13.50 | 13.50 | -1.82% | 25,911 |
| Mar 2, 2026 | 13.40 | 13.75 | 13.20 | 13.75 | 13.75 | 2.61% | 52,050 |
| Feb 26, 2026 | 13.45 | 13.50 | 13.40 | 13.40 | 13.40 | -0.37% | 20,256 |
| Feb 25, 2026 | 13.50 | 13.55 | 13.45 | 13.45 | 13.45 | - | 56,368 |
| Feb 24, 2026 | 13.50 | 13.50 | 13.40 | 13.45 | 13.45 | -0.74% | 32,553 |
| Feb 23, 2026 | 13.55 | 13.60 | 13.55 | 13.55 | 13.55 | -1.45% | 13,089 |
| Feb 11, 2026 | 13.40 | 13.80 | 13.40 | 13.75 | 13.75 | 2.23% | 47,768 |
| Feb 10, 2026 | 13.45 | 13.55 | 13.45 | 13.45 | 13.45 | -0.37% | 15,550 |
| Feb 9, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -1.46% | 15,667 |
| Feb 6, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | - | 11,801 |
| Feb 5, 2026 | 13.55 | 13.70 | 13.55 | 13.70 | 13.70 | - | 11,538 |
| Feb 4, 2026 | 13.65 | 13.75 | 13.60 | 13.70 | 13.70 | -1.08% | 17,206 |
| Feb 3, 2026 | 13.65 | 13.90 | 13.50 | 13.85 | 13.85 | 1.09% | 54,146 |
| Feb 2, 2026 | 13.70 | 13.80 | 13.60 | 13.70 | 13.70 | - | 28,555 |
| Jan 30, 2026 | 13.75 | 13.75 | 13.55 | 13.70 | 13.70 | -0.36% | 32,128 |
| Jan 29, 2026 | 13.65 | 13.75 | 13.60 | 13.75 | 13.75 | - | 22,487 |
| Jan 28, 2026 | 13.80 | 13.80 | 13.60 | 13.75 | 13.75 | -0.36% | 35,403 |
| Jan 27, 2026 | 14.00 | 14.00 | 13.75 | 13.80 | 13.80 | -0.36% | 14,502 |
| Jan 26, 2026 | 13.75 | 14.10 | 13.70 | 13.85 | 13.85 | 0.73% | 25,138 |
| Jan 23, 2026 | 13.70 | 13.95 | 13.55 | 13.75 | 13.75 | 0.36% | 70,904 |
| Jan 22, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.70 | - | 21,821 |
| Jan 21, 2026 | 13.80 | 13.90 | 13.70 | 13.70 | 13.70 | - | 98,517 |
| Jan 20, 2026 | 13.50 | 13.85 | 13.50 | 13.70 | 13.70 | 1.11% | 64,041 |
| Jan 19, 2026 | 13.50 | 13.80 | 13.45 | 13.55 | 13.55 | 1.12% | 112,035 |
| Jan 16, 2026 | 13.40 | 13.40 | 13.35 | 13.40 | 13.40 | - | 44,152 |
| Jan 15, 2026 | 13.40 | 13.55 | 13.40 | 13.40 | 13.40 | - | 18,516 |
| Jan 14, 2026 | 13.35 | 13.40 | 13.30 | 13.40 | 13.40 | - | 32,697 |
| Jan 13, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | - | 22,250 |
| Jan 12, 2026 | 14.25 | 14.70 | 13.35 | 13.40 | 13.40 | - | 405,772 |
| Jan 9, 2026 | 13.30 | 13.50 | 13.30 | 13.40 | 13.40 | 0.75% | 22,980 |
| Jan 8, 2026 | 13.50 | 13.50 | 13.15 | 13.30 | 13.30 | -1.12% | 114,673 |
| Jan 7, 2026 | 13.50 | 13.50 | 13.45 | 13.45 | 13.45 | -1.10% | 27,244 |
| Jan 6, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | 5,388 |
| Jan 5, 2026 | 13.50 | 13.50 | 13.45 | 13.50 | 13.50 | -0.37% | 27,247 |
| Jan 2, 2026 | 13.75 | 13.75 | 13.55 | 13.55 | 13.55 | -1.09% | 27,850 |
| Dec 31, 2025 | 13.55 | 13.70 | 13.55 | 13.70 | 13.70 | 0.74% | 12,956 |
| Dec 30, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | 18,598 |
| Dec 29, 2025 | 13.45 | 13.50 | 13.45 | 13.50 | 13.50 | - | 15,934 |
| Dec 26, 2025 | 13.45 | 13.65 | 13.45 | 13.50 | 13.50 | - | 19,476 |
| Dec 24, 2025 | 13.45 | 13.50 | 13.45 | 13.50 | 13.50 | 0.37% | 18,115 |
| Dec 23, 2025 | 13.45 | 13.55 | 13.40 | 13.45 | 13.45 | - | 14,747 |
| Dec 22, 2025 | 13.40 | 13.45 | 13.40 | 13.45 | 13.45 | 0.37% | 12,985 |
| Dec 19, 2025 | 13.65 | 13.65 | 13.40 | 13.40 | 13.40 | -0.74% | 22,372 |
| Dec 18, 2025 | 13.35 | 13.50 | 13.35 | 13.50 | 13.50 | -0.37% | 12,547 |
| Dec 17, 2025 | 13.40 | 13.85 | 12.95 | 13.55 | 13.55 | 1.12% | 270,149 |
| Dec 16, 2025 | 13.45 | 13.45 | 13.40 | 13.40 | 13.40 | 0.37% | 14,758 |
| Dec 15, 2025 | 13.35 | 13.40 | 13.35 | 13.35 | 13.35 | - | 9,041 |
| Dec 12, 2025 | 13.35 | 13.35 | 13.30 | 13.35 | 13.35 | -0.37% | 16,996 |
| Dec 11, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | - | 5,644 |
| Dec 10, 2025 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | - | 15,650 |
| Dec 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 2,601 |
| Dec 8, 2025 | 13.40 | 13.40 | 13.35 | 13.40 | 13.40 | - | 5,663 |
| Dec 5, 2025 | 13.40 | 13.45 | 13.40 | 13.40 | 13.40 | -0.37% | 9,158 |
| Dec 4, 2025 | 13.40 | 13.45 | 13.35 | 13.45 | 13.45 | - | 9,326 |
| Dec 3, 2025 | 13.40 | 13.45 | 13.30 | 13.45 | 13.45 | 0.37% | 49,103 |
| Dec 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 3,653 |
| Dec 1, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | - | 11,968 |
| Nov 28, 2025 | 13.35 | 13.45 | 13.35 | 13.40 | 13.40 | 0.37% | 11,973 |
| Nov 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 2,815 |
| Nov 26, 2025 | 13.40 | 13.45 | 13.30 | 13.35 | 13.35 | -0.37% | 46,560 |
| Nov 25, 2025 | 13.45 | 13.50 | 13.40 | 13.40 | 13.40 | - | 20,647 |
| Nov 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | 9,240 |
| Nov 21, 2025 | 13.50 | 13.50 | 13.35 | 13.40 | 13.40 | -0.74% | 33,341 |
| Nov 20, 2025 | 13.55 | 13.55 | 13.50 | 13.50 | 13.50 | -0.37% | 5,858 |
| Nov 19, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% | 4,178 |
| Nov 18, 2025 | 13.75 | 13.75 | 13.60 | 13.60 | 13.60 | -0.37% | 10,050 |
| Nov 17, 2025 | 13.75 | 13.75 | 13.55 | 13.65 | 13.65 | -0.36% | 13,085 |
| Nov 14, 2025 | 13.75 | 13.80 | 13.70 | 13.70 | 13.70 | -0.36% | 34,336 |
| Nov 13, 2025 | 13.65 | 13.75 | 13.60 | 13.75 | 13.75 | 1.10% | 10,708 |
| Nov 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | 3,938 |
| Nov 11, 2025 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -0.37% | 8,409 |
| Nov 10, 2025 | 13.50 | 13.60 | 13.50 | 13.55 | 13.55 | -0.37% | 18,616 |
| Nov 7, 2025 | 13.70 | 13.70 | 13.55 | 13.60 | 13.60 | -0.73% | 39,635 |
| Nov 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.36% | 11,841 |
| Nov 4, 2025 | 13.85 | 13.85 | 13.70 | 13.75 | 13.75 | -0.72% | 15,189 |
| Nov 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 2,199 |
| Oct 31, 2025 | 13.95 | 13.95 | 13.80 | 13.85 | 13.85 | 0.36% | 16,347 |
| Oct 30, 2025 | 13.85 | 14.00 | 13.80 | 13.80 | 13.80 | -0.36% | 11,750 |
| Oct 29, 2025 | 13.95 | 13.95 | 13.85 | 13.85 | 13.85 | -0.36% | 13,069 |
| Oct 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.36% | 1,754 |
| Oct 27, 2025 | 13.90 | 13.95 | 13.90 | 13.95 | 13.95 | - | 7,335 |
| Oct 23, 2025 | 13.90 | 14.05 | 13.90 | 13.95 | 13.95 | - | 11,224 |
| Oct 22, 2025 | 13.95 | 13.95 | 13.90 | 13.95 | 13.95 | 0.36% | 21,494 |
| Oct 21, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 6,803 |
| Oct 20, 2025 | 13.80 | 14.05 | 13.75 | 13.90 | 13.90 | 1.46% | 43,852 |
| Oct 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 5,893 |
| Oct 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 6,267 |
| Oct 15, 2025 | 13.75 | 13.90 | 13.70 | 13.70 | 13.70 | -0.36% | 17,981 |
| Oct 14, 2025 | 13.90 | 13.95 | 13.75 | 13.75 | 13.75 | -1.08% | 21,131 |
| Oct 13, 2025 | 13.85 | 13.95 | 13.75 | 13.90 | 13.90 | -0.36% | 21,686 |
| Oct 9, 2025 | 13.95 | 14.05 | 13.90 | 13.95 | 13.95 | -0.71% | 20,695 |
| Oct 8, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% | 1,554 |
| Oct 7, 2025 | 14.00 | 14.00 | 13.85 | 13.90 | 13.90 | -0.71% | 25,296 |
| Oct 3, 2025 | 13.90 | 14.15 | 13.90 | 14.00 | 14.00 | 0.72% | 17,907 |
| Oct 2, 2025 | 13.95 | 13.95 | 13.85 | 13.90 | 13.90 | -0.36% | 23,671 |
| Oct 1, 2025 | 13.95 | 14.00 | 13.95 | 13.95 | 13.95 | - | 4,746 |