Skip to main content
Song Shang Electronics Co.,Ltd. (TPEX:6156)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
19.75
+0.40 (2.07%)
Mar 10, 2026, 1:04 PM CST

Song Shang Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202619.9019.9019.1519.3519.35-6.30%710,213
Mar 6, 202620.8020.8020.4020.6520.65-0.72%221,316
Mar 5, 202620.3020.8520.3020.8020.804.26%429,567
Mar 4, 202620.7020.7019.7519.9519.95-5.45%840,988
Mar 3, 202621.9022.2021.1021.1021.10-2.99%556,122
Mar 2, 202621.2021.8521.2021.7521.750.46%365,492
Feb 26, 202621.6521.8021.4021.6521.65-556,699
Feb 25, 202621.8522.0521.6521.6521.65-0.69%443,744
Feb 24, 202622.1522.3021.7021.8021.80-1.36%586,513
Feb 23, 202621.3022.1521.2522.1022.104.74%661,303
Feb 11, 202620.8021.3020.7521.1021.104.20%784,658
Feb 10, 202620.3520.5520.1520.2520.25-0.25%294,481
Feb 9, 202620.6020.7020.2020.3020.30-0.49%355,655
Feb 6, 202620.8520.8520.1020.4020.40-1.45%589,314
Feb 5, 202620.6521.2020.6020.7020.70-0.48%407,894
Feb 4, 202620.3520.9020.3020.8020.801.46%488,484
Feb 3, 202620.6020.7520.2020.5020.501.23%303,696
Feb 2, 202621.1021.1020.2020.2520.25-4.48%703,957
Jan 30, 202621.7521.7521.0521.2021.20-3.20%502,060
Jan 29, 202622.0522.2021.4521.9021.90-0.68%602,341
Jan 28, 202622.4522.4521.9022.0522.05-0.68%725,562
Jan 27, 202622.6022.7022.1022.2022.20-1.77%645,192
Jan 26, 202622.8023.1022.5522.6022.60-0.44%710,365
Jan 23, 202623.0523.3022.5022.7022.70-1.30%986,746
Jan 22, 202623.6024.0522.9523.0023.00-1.08%1,596,811
Jan 21, 202623.8023.8023.1023.2523.25-1.69%1,607,163
Jan 20, 202623.0023.7522.7523.6523.653.73%2,583,244
Jan 19, 202622.4523.0022.4022.8022.802.01%704,737
Jan 16, 202622.8022.9522.3522.3522.35-1.11%514,563
Jan 15, 202622.9022.9022.3522.6022.60-493,251
Jan 14, 202622.6022.7522.4522.6022.600.44%342,293
Jan 13, 202623.0523.0522.4022.5022.50-0.88%907,910
Jan 12, 202622.4523.0022.2522.7022.702.71%907,023
Jan 9, 202622.4522.6521.8522.1022.10-0.90%500,975
Jan 8, 202623.1523.3022.2022.3022.30-2.62%751,366
Jan 7, 202622.3523.1022.3522.9022.903.62%1,290,144
Jan 6, 202622.2522.2522.0522.1022.10-0.45%324,545
Jan 5, 202622.7022.7021.9522.2022.20-1.77%726,126
Jan 2, 202622.2522.7022.2522.6022.601.57%592,003
Dec 31, 202522.4522.8022.2022.2522.25-0.67%441,806
Dec 30, 202522.5522.5522.0022.4022.40-0.67%355,160
Dec 29, 202522.3522.9022.2022.5522.551.12%746,248
Dec 26, 202522.2022.5521.7022.3022.301.36%544,199
Dec 24, 202522.4022.4522.0022.0022.00-1.57%338,150
Dec 23, 202522.6522.7522.3022.3522.35-452,747
Dec 22, 202521.6522.4021.6522.3522.354.68%731,458
Dec 19, 202521.3521.5521.2521.3521.350.47%257,792
Dec 18, 202521.4021.4021.1521.2521.25-0.70%185,469
Dec 17, 202521.3521.7521.3521.4021.400.23%300,718
Dec 16, 202521.9021.9021.2021.3521.35-2.51%373,581
Dec 15, 202521.9022.1021.6521.9021.90-0.45%261,176
Dec 12, 202521.8522.1021.6522.0022.000.92%407,806
Dec 11, 202522.3022.5521.7021.8021.800.69%538,129
Dec 10, 202521.9522.6521.6521.6521.65-0.69%1,124,610
Dec 9, 202522.2522.2521.7021.8021.80-1.80%558,616
Dec 8, 202522.5022.6522.1022.2022.20-0.22%625,035
Dec 5, 202522.8022.8022.0022.2522.25-0.89%824,279
Dec 4, 202522.5023.6022.3522.4522.45-0.66%3,146,397
Dec 3, 202522.2023.3021.5522.6022.603.20%6,266,124
Dec 2, 202520.0521.9020.0021.9021.909.77%2,137,336
Dec 1, 202519.9020.1019.8519.9519.950.25%143,556
Nov 28, 202519.9020.1019.8519.9019.900.25%136,298
Nov 27, 202519.9519.9519.7019.8519.85-92,200
Nov 26, 202519.6019.9519.6019.8519.851.79%232,504
Nov 25, 202519.2019.6519.2019.5019.502.36%232,843
Nov 24, 202519.1019.3019.0019.0519.050.53%148,495
Nov 21, 202519.2519.3018.8518.9518.95-1.81%368,690
Nov 20, 202519.3019.6019.2019.3019.300.26%192,169
Nov 19, 202519.3519.4019.0519.2519.25-0.26%183,130
Nov 18, 202519.4019.6019.2019.3019.30-1.03%341,164
Nov 17, 202520.0020.0019.4519.5019.50-2.01%257,166
Nov 14, 202519.8020.1519.8019.9019.90-0.75%303,161
Nov 13, 202519.9520.0519.8520.0520.050.25%274,839
Nov 12, 202519.7020.1519.7020.0020.001.52%591,569
Nov 11, 202519.8519.9019.4519.7019.70-1.75%922,470
Nov 10, 202520.5020.5019.8520.0520.05-1.96%415,503
Nov 7, 202520.0020.6019.8020.4520.450.99%1,023,329
Nov 6, 202520.7020.8020.1520.2520.25-2.17%890,682
Nov 5, 202521.0021.3020.5020.7020.70-1.90%625,000
Nov 4, 202522.1522.1521.0021.1021.10-4.74%707,414
Nov 3, 202521.6022.2521.6022.1522.153.02%629,456
Oct 31, 202521.6521.7021.4021.5021.50-0.46%234,070
Oct 30, 202522.2022.2021.5021.6021.60-1.37%417,253
Oct 29, 202521.6022.5021.6021.9021.901.62%592,714
Oct 28, 202521.8521.8521.4021.5521.55-1.37%363,273
Oct 27, 202522.3022.3521.8521.8521.85-1.13%274,276
Oct 23, 202522.1022.3022.0022.1022.100.23%220,752
Oct 22, 202522.1022.3021.9022.0522.05-0.45%256,882
Oct 21, 202521.5022.4021.5022.1522.153.26%959,681
Oct 20, 202521.4021.5521.2521.4521.450.70%238,883
Oct 17, 202521.6021.6021.2021.3021.30-1.62%323,738
Oct 16, 202521.1021.9521.0521.6521.653.59%770,073
Oct 15, 202521.5021.5020.8520.9020.90-2.34%620,057
Oct 14, 202521.9522.2021.2021.4021.40-2.06%875,679
Oct 13, 202521.6521.8521.2521.8521.85-3.10%608,128
Oct 9, 202522.6022.7022.4522.5522.550.22%241,698
Oct 8, 202522.5022.8022.3522.5022.50-286,054
Oct 7, 202522.3022.7022.1522.5022.501.81%222,681
Oct 3, 202522.6022.6022.0022.1022.10-2.00%764,020
Oct 2, 202522.2023.0522.1522.5522.552.27%837,612