Skip to main content
InterServ International Inc. (TPEX:6169)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
16.50
-0.50 (-2.94%)
At close: Mar 9, 2026

InterServ International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202616.3516.8016.3516.5016.50-2.94%12,490
Mar 6, 202616.8517.0516.8517.0017.00-2.30%24,673
Mar 5, 202617.5017.5017.1017.4017.403.57%13,423
Mar 4, 202617.5017.5016.8016.8016.80-2.04%41,336
Mar 3, 202617.1017.4517.0517.1517.150.29%15,480
Mar 2, 202617.0017.7017.0017.1017.10-1.72%30,831
Feb 26, 202617.0517.4517.0517.4017.401.75%25,428
Feb 25, 202617.3017.3017.0517.1017.10-0.29%35,648
Feb 24, 202617.4017.7017.1017.1517.15-0.87%107,551
Feb 23, 202617.3017.4017.2517.3017.30-2.54%75,976
Feb 11, 202617.9017.9017.7017.7517.75-0.84%104,914
Feb 10, 202617.9518.1517.9017.9017.90-0.56%23,397
Feb 9, 202618.1518.3017.9018.0018.00-0.55%27,006
Feb 6, 202618.1018.2018.1018.1018.10-0.55%17,145
Feb 5, 202618.6018.6018.2018.2018.20-2.93%98,579
Feb 4, 202618.5018.8018.5018.7518.750.54%14,074
Feb 3, 202618.6018.7018.5018.6518.650.54%39,041
Feb 2, 202618.8518.8518.5018.5518.55-2.11%24,554
Jan 30, 202619.1019.1018.9018.9518.95-0.79%91,037
Jan 29, 202619.3019.3019.0519.1019.10-0.52%30,670
Jan 28, 202619.1519.2519.1019.2019.20-22,099
Jan 27, 202619.5019.5019.1519.2019.20-0.26%35,672
Jan 26, 202619.3519.9019.2519.2519.251.05%55,083
Jan 23, 202619.1519.3519.0019.0519.05-0.52%42,366
Jan 22, 202619.1519.3019.1519.1519.15-32,423
Jan 21, 202619.1019.2519.0019.1519.150.26%61,285
Jan 20, 202619.1019.2019.0519.1019.10-60,460
Jan 19, 202619.1019.2019.0019.1019.10-0.52%83,957
Jan 16, 202619.2019.3019.1519.2019.20-0.26%35,104
Jan 15, 202619.3519.3519.2019.2519.25-0.52%18,160
Jan 14, 202619.1019.4019.1019.3519.350.52%33,607
Jan 13, 202619.2519.2519.2519.2519.25-4,462
Jan 12, 202619.3519.3519.1019.2519.25-17,129
Jan 9, 202619.3519.3519.2519.2519.250.26%5,011
Jan 8, 202619.8019.8019.1019.2019.20-16,351
Jan 7, 202619.2019.3019.1019.2019.20-0.52%15,183
Jan 6, 202619.1519.3019.1519.3019.300.26%12,407
Jan 5, 202619.3019.3019.2019.2519.25-0.26%13,360
Jan 2, 202619.2019.5019.2019.3019.300.52%13,036
Dec 31, 202519.2019.3019.2019.2019.20-0.26%13,100
Dec 30, 202519.2019.2519.2019.2519.25-1.53%6,505
Dec 29, 202519.3019.5519.2519.5519.551.56%18,447
Dec 26, 202519.3519.3519.2019.2519.25-0.52%10,068
Dec 24, 202519.2519.5019.2519.3519.35-13,335
Dec 23, 202519.4019.7019.3519.3519.351.04%16,121
Dec 22, 202519.1019.3019.1019.1519.15-0.78%16,477
Dec 19, 202519.3019.3019.3019.3019.30-0.26%4,753
Dec 18, 202519.7019.7019.3019.3519.35-0.77%15,675
Dec 17, 202519.2519.6019.1519.5019.501.30%15,061
Dec 16, 202519.3519.3519.2519.2519.25-0.52%7,066
Dec 15, 202519.0019.4519.0019.3519.35-1.02%11,063
Dec 12, 202519.7019.7019.5519.5519.55-0.76%4,313
Dec 11, 202519.5019.7019.4019.7019.70-26,423
Dec 10, 202519.9019.9519.5519.7019.70-40,148
Dec 9, 202519.6519.8019.4519.7019.700.25%21,204
Dec 8, 202519.5019.7519.4519.6519.651.03%11,643
Dec 5, 202519.6519.6519.3519.4519.45-1.02%70,127
Dec 4, 202520.0520.0519.5519.6519.65-0.25%14,788
Dec 3, 202519.8020.0019.5019.7019.70-1.01%26,773
Dec 2, 202520.1020.3019.9019.9019.90-46,736
Dec 1, 202520.0020.2519.6019.9019.90-1.00%50,954
Nov 28, 202519.4521.2519.3520.1020.103.88%273,828
Nov 27, 202519.3519.3519.2019.3519.350.26%11,016
Nov 26, 202519.0519.4519.0519.3019.301.31%6,308
Nov 25, 202519.1519.1519.0519.0519.05-0.52%4,178
Nov 24, 202519.0519.1519.0519.1519.150.52%3,947
Nov 21, 202519.4019.4019.0019.0519.05-2.31%16,435
Nov 20, 202519.2019.5019.0019.5019.502.09%19,292
Nov 19, 202519.1019.1019.0019.1019.10-13,314
Nov 18, 202519.8019.8019.0019.1019.10-54,115
Nov 17, 202519.6519.7019.0519.1019.10-2.80%38,430
Nov 14, 202519.3020.1019.3019.6519.651.81%51,961
Nov 13, 202519.3019.4519.2019.3019.30-0.77%20,089
Nov 12, 202519.6019.6019.0019.4519.45-0.77%26,056
Nov 11, 202519.6519.7019.1019.6019.600.77%67,629
Nov 10, 202519.5019.5519.0519.4519.450.26%38,657
Nov 7, 202519.5019.5019.4019.4019.40-1.77%21,022
Nov 6, 202519.8019.8019.5019.7519.751.28%13,021
Nov 5, 202519.5019.5019.4519.5019.50-1.02%3,011
Nov 4, 202519.4019.9019.3019.7019.701.03%12,538
Nov 3, 202519.4019.5019.4019.5019.500.52%10,239
Oct 31, 202519.3519.4519.3019.4019.400.52%15,013
Oct 30, 202519.1519.5019.1519.3019.300.78%23,613
Oct 29, 202519.5019.5019.0019.1519.15-1.79%60,222
Oct 28, 202519.5019.5519.5019.5019.50-6,012
Oct 27, 202519.4019.5519.4019.5019.50-28,325
Oct 23, 202519.5019.5019.4519.5019.50-0.26%12,926
Oct 22, 202519.6019.8519.5019.5519.55-0.26%20,672
Oct 21, 202519.5519.8519.5019.6019.600.26%42,429
Oct 20, 202519.5519.6019.5019.5519.55-0.26%21,179
Oct 17, 202519.6019.6019.6019.6019.60-10,251
Oct 16, 202519.6019.6019.5519.6019.600.51%13,119
Oct 15, 202519.7019.7019.5019.5019.50-30,160
Oct 14, 202519.7019.7019.5019.5019.50-0.51%26,021
Oct 13, 202520.3020.3019.3019.6019.60-1.51%22,530
Oct 9, 202520.4020.4019.9019.9019.90-28,789
Oct 8, 202519.6519.9019.6519.9019.900.51%17,050
Oct 7, 202519.8519.9519.7519.8019.80-0.25%23,991
Oct 3, 202519.8019.9519.8019.8519.850.25%10,266
Oct 2, 202519.8019.8519.8019.8019.80-1.49%11,083