Welldone Company (TPEX:6170)
Taiwan
· Delayed Price · Currency is TWD 50.80
+0.10 (0.20%)
At close: Dec 5, 2025
Welldone Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.90 | 50.90 | 50.50 | 50.80 | 50.80 | 0.20% | 86,626 |
| Dec 4, 2025 | 50.90 | 51.20 | 50.70 | 50.70 | 50.70 | -0.59% | 167,392 |
| Dec 3, 2025 | 51.10 | 51.50 | 50.90 | 51.00 | 51.00 | 0.20% | 145,266 |
| Dec 2, 2025 | 51.50 | 51.60 | 50.80 | 50.90 | 50.90 | -0.97% | 242,300 |
| Dec 1, 2025 | 51.80 | 52.00 | 51.30 | 51.40 | 51.40 | -0.77% | 141,339 |
| Nov 28, 2025 | 51.20 | 52.20 | 51.20 | 51.80 | 51.80 | 0.97% | 261,060 |
| Nov 27, 2025 | 51.40 | 51.60 | 51.10 | 51.30 | 51.30 | 0.20% | 129,877 |
| Nov 26, 2025 | 50.00 | 51.20 | 50.00 | 51.20 | 51.20 | 2.40% | 194,245 |
| Nov 25, 2025 | 50.00 | 50.50 | 49.95 | 50.00 | 50.00 | 0.10% | 95,684 |
| Nov 24, 2025 | 49.55 | 50.20 | 49.55 | 49.95 | 49.95 | 0.91% | 71,668 |
| Nov 21, 2025 | 49.50 | 50.10 | 49.35 | 49.50 | 49.50 | -1.39% | 210,976 |
| Nov 20, 2025 | 50.00 | 50.50 | 50.00 | 50.20 | 50.20 | 1.11% | 122,638 |
| Nov 19, 2025 | 49.90 | 50.10 | 49.50 | 49.65 | 49.65 | -0.40% | 180,381 |
| Nov 18, 2025 | 50.20 | 50.70 | 49.70 | 49.85 | 49.85 | -1.09% | 202,358 |
| Nov 17, 2025 | 51.50 | 51.50 | 50.20 | 50.40 | 50.40 | -1.75% | 312,442 |
| Nov 14, 2025 | 52.00 | 52.50 | 51.30 | 51.30 | 51.30 | -1.72% | 379,004 |
| Nov 13, 2025 | 52.30 | 52.50 | 51.70 | 52.20 | 52.20 | -0.19% | 238,562 |
| Nov 12, 2025 | 51.80 | 52.70 | 51.30 | 52.30 | 52.30 | 0.97% | 399,071 |
| Nov 11, 2025 | 52.20 | 52.70 | 51.50 | 51.80 | 51.80 | -1.33% | 765,866 |
| Nov 10, 2025 | 54.00 | 54.10 | 52.50 | 52.50 | 52.50 | 1.94% | 1,461,950 |
| Nov 7, 2025 | 51.10 | 51.60 | 51.00 | 51.50 | 51.50 | 0.78% | 318,817 |
| Nov 6, 2025 | 50.40 | 51.30 | 50.40 | 51.10 | 51.10 | 1.39% | 322,651 |
| Nov 5, 2025 | 49.90 | 50.40 | 49.50 | 50.40 | 50.40 | 0.90% | 152,518 |
| Nov 4, 2025 | 50.70 | 50.70 | 49.90 | 49.95 | 49.95 | -1.28% | 131,125 |
| Nov 3, 2025 | 50.30 | 50.80 | 49.95 | 50.60 | 50.60 | 0.80% | 189,488 |
| Oct 31, 2025 | 49.20 | 50.30 | 49.20 | 50.20 | 50.20 | 1.83% | 235,690 |
| Oct 30, 2025 | 49.75 | 49.75 | 49.25 | 49.30 | 49.30 | -0.70% | 229,645 |
| Oct 29, 2025 | 49.70 | 49.85 | 49.55 | 49.65 | 49.65 | -0.10% | 95,110 |
| Oct 28, 2025 | 50.00 | 50.00 | 49.55 | 49.70 | 49.70 | -0.80% | 135,612 |
| Oct 27, 2025 | 50.40 | 50.40 | 49.65 | 50.10 | 50.10 | -0.20% | 263,118 |
| Oct 23, 2025 | 50.80 | 50.80 | 50.10 | 50.20 | 50.20 | -1.38% | 133,537 |
| Oct 22, 2025 | 50.10 | 51.10 | 49.90 | 50.90 | 50.90 | 1.90% | 283,572 |
| Oct 21, 2025 | 50.30 | 50.30 | 49.90 | 49.95 | 49.95 | 0.10% | 158,312 |
| Oct 20, 2025 | 51.00 | 51.40 | 49.80 | 49.90 | 49.90 | 0.60% | 557,897 |
| Oct 17, 2025 | 49.50 | 50.50 | 49.30 | 49.60 | 49.60 | 1.02% | 385,472 |
| Oct 16, 2025 | 48.95 | 49.30 | 48.95 | 49.10 | 49.10 | 0.31% | 168,784 |
| Oct 15, 2025 | 48.50 | 48.95 | 48.50 | 48.95 | 48.95 | 0.93% | 91,430 |
| Oct 14, 2025 | 49.25 | 49.80 | 48.40 | 48.50 | 48.50 | -1.22% | 388,553 |
| Oct 13, 2025 | 48.30 | 49.30 | 48.30 | 49.10 | 49.10 | -0.20% | 567,876 |
| Oct 9, 2025 | 49.80 | 49.90 | 49.10 | 49.20 | 49.20 | -1.50% | 507,895 |
| Oct 8, 2025 | 50.80 | 50.80 | 49.80 | 49.95 | 49.95 | -2.06% | 583,304 |
| Oct 7, 2025 | 51.20 | 51.20 | 50.60 | 51.00 | 51.00 | -0.39% | 288,411 |
| Oct 3, 2025 | 51.40 | 51.40 | 51.00 | 51.20 | 51.20 | 0.39% | 154,007 |
| Oct 2, 2025 | 50.90 | 51.50 | 50.90 | 51.00 | 51.00 | - | 101,453 |
| Oct 1, 2025 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -0.39% | 121,334 |
| Sep 30, 2025 | 51.10 | 51.40 | 51.10 | 51.20 | 51.20 | 0.39% | 74,281 |
| Sep 26, 2025 | 51.80 | 51.80 | 50.50 | 51.00 | 51.00 | -1.54% | 218,769 |
| Sep 25, 2025 | 52.70 | 52.80 | 51.60 | 51.80 | 51.80 | -1.52% | 274,770 |
| Sep 24, 2025 | 51.00 | 53.60 | 50.90 | 52.60 | 52.60 | 3.75% | 914,061 |
| Sep 23, 2025 | 51.20 | 51.20 | 50.70 | 50.70 | 50.70 | -0.98% | 158,148 |
| Sep 22, 2025 | 51.20 | 51.20 | 50.70 | 51.20 | 51.20 | 0.20% | 186,308 |
| Sep 19, 2025 | 51.50 | 51.50 | 51.10 | 51.10 | 51.10 | -0.78% | 163,072 |
| Sep 18, 2025 | 51.70 | 51.70 | 51.30 | 51.50 | 51.50 | -0.19% | 100,812 |
| Sep 17, 2025 | 52.00 | 52.00 | 51.60 | 51.60 | 51.60 | -0.77% | 73,856 |
| Sep 16, 2025 | 51.30 | 52.30 | 51.30 | 52.00 | 52.00 | 1.36% | 193,764 |
| Sep 15, 2025 | 51.60 | 51.70 | 50.90 | 51.30 | 51.30 | -0.39% | 158,682 |
| Sep 12, 2025 | 51.10 | 51.90 | 51.10 | 51.50 | 51.50 | 0.98% | 129,018 |
| Sep 11, 2025 | 51.80 | 51.90 | 50.90 | 51.00 | 51.00 | -1.73% | 230,973 |
| Sep 10, 2025 | 52.10 | 52.10 | 51.40 | 51.90 | 51.90 | - | 199,510 |
| Sep 9, 2025 | 51.30 | 52.10 | 51.00 | 51.90 | 51.90 | 1.57% | 238,415 |
| Sep 8, 2025 | 51.20 | 51.80 | 50.80 | 51.10 | 51.10 | - | 257,464 |
| Sep 5, 2025 | 51.50 | 51.50 | 50.50 | 51.10 | 51.10 | -0.20% | 196,312 |
| Sep 4, 2025 | 50.50 | 51.20 | 50.50 | 51.20 | 51.20 | 1.39% | 128,178 |
| Sep 3, 2025 | 50.50 | 50.90 | 50.30 | 50.50 | 50.50 | - | 125,615 |
| Sep 2, 2025 | 50.20 | 50.90 | 50.10 | 50.50 | 50.50 | - | 174,339 |
| Sep 1, 2025 | 51.40 | 51.40 | 50.00 | 50.50 | 50.50 | -1.94% | 284,247 |
| Aug 29, 2025 | 52.50 | 52.50 | 51.10 | 51.50 | 51.50 | -1.34% | 350,062 |
| Aug 28, 2025 | 52.20 | 52.40 | 52.00 | 52.20 | 52.20 | - | 211,606 |
| Aug 27, 2025 | 52.00 | 52.60 | 52.00 | 52.20 | 52.20 | -0.19% | 254,665 |
| Aug 26, 2025 | 51.80 | 52.30 | 51.70 | 52.30 | 52.30 | 0.38% | 184,045 |
| Aug 25, 2025 | 52.60 | 53.00 | 51.40 | 52.10 | 52.10 | -0.76% | 455,465 |
| Aug 22, 2025 | 53.40 | 53.40 | 52.50 | 52.50 | 52.50 | -1.13% | 142,320 |
| Aug 21, 2025 | 53.00 | 53.70 | 52.90 | 53.10 | 53.10 | 0.95% | 260,255 |
| Aug 20, 2025 | 54.10 | 54.10 | 52.10 | 52.60 | 52.60 | -2.05% | 373,046 |
| Aug 19, 2025 | 53.80 | 54.10 | 53.30 | 53.70 | 53.70 | - | 259,103 |
| Aug 18, 2025 | 53.80 | 53.80 | 53.20 | 53.70 | 53.70 | 1.13% | 386,798 |
| Aug 15, 2025 | 52.50 | 53.40 | 52.50 | 53.10 | 53.10 | 1.34% | 209,711 |
| Aug 14, 2025 | 52.70 | 52.90 | 52.40 | 52.40 | 52.40 | 0.19% | 216,841 |
| Aug 13, 2025 | 53.30 | 53.30 | 52.00 | 52.30 | 52.30 | -1.32% | 368,108 |
| Aug 12, 2025 | 53.80 | 53.80 | 52.60 | 53.00 | 53.00 | -0.38% | 394,404 |
| Aug 11, 2025 | 52.30 | 53.40 | 51.90 | 53.20 | 53.20 | 4.31% | 956,318 |
| Aug 8, 2025 | 50.90 | 51.30 | 50.60 | 51.00 | 51.00 | 0.99% | 164,016 |
| Aug 7, 2025 | 50.50 | 51.40 | 50.30 | 50.50 | 50.50 | 0.20% | 248,402 |
| Aug 6, 2025 | 50.50 | 51.30 | 50.20 | 50.40 | 50.40 | - | 217,277 |
| Aug 5, 2025 | 51.00 | 51.70 | 50.10 | 50.40 | 50.40 | -1.18% | 372,702 |
| Aug 4, 2025 | 49.10 | 51.10 | 48.90 | 51.00 | 51.00 | 3.87% | 254,969 |
| Aug 1, 2025 | 48.85 | 49.30 | 48.65 | 49.10 | 49.10 | -0.41% | 97,093 |
| Jul 31, 2025 | 49.30 | 49.60 | 49.05 | 49.30 | 49.30 | 0.51% | 95,435 |
| Jul 30, 2025 | 49.65 | 49.65 | 48.90 | 49.05 | 49.05 | 0.10% | 114,163 |
| Jul 29, 2025 | 49.75 | 49.95 | 48.80 | 49.00 | 49.00 | -0.91% | 724,308 |
| Jul 28, 2025 | 49.75 | 49.75 | 49.20 | 49.45 | 49.45 | -0.30% | 64,423 |
| Jul 25, 2025 | 49.75 | 49.75 | 49.35 | 49.60 | 49.60 | -0.10% | 99,662 |
| Jul 24, 2025 | 50.10 | 50.10 | 49.45 | 49.65 | 49.65 | -0.70% | 75,338 |
| Jul 23, 2025 | 49.75 | 50.10 | 49.70 | 50.00 | 50.00 | 1.01% | 80,876 |
| Jul 22, 2025 | 50.60 | 50.60 | 49.35 | 49.50 | 49.50 | -1.59% | 295,746 |
| Jul 21, 2025 | 50.20 | 50.60 | 50.00 | 50.30 | 50.30 | 1.62% | 186,503 |
| Jul 18, 2025 | 49.35 | 49.70 | 49.30 | 49.50 | 49.50 | 1.12% | 161,131 |
| Jul 17, 2025 | 48.60 | 49.10 | 48.60 | 48.95 | 48.95 | 0.51% | 133,508 |
| Jul 16, 2025 | 48.75 | 48.90 | 48.10 | 48.70 | 48.70 | 0.41% | 131,578 |
| Jul 15, 2025 | 48.50 | 48.90 | 48.35 | 48.50 | 48.50 | - | 121,467 |