Welldone Company (TPEX:6170)
Taiwan
· Delayed Price · Currency is TWD 47.10
-1.00 (-2.08%)
Mar 9, 2026, 1:33 PM CST
Welldone Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 47.30 | 47.30 | 46.25 | 47.10 | 47.10 | -2.08% | 208,302 |
| Mar 6, 2026 | 47.50 | 48.20 | 47.35 | 48.10 | 48.10 | 1.16% | 213,267 |
| Mar 5, 2026 | 47.85 | 48.05 | 47.55 | 47.55 | 47.55 | -0.11% | 264,800 |
| Mar 4, 2026 | 48.00 | 48.00 | 47.25 | 47.60 | 47.60 | -1.24% | 399,988 |
| Mar 3, 2026 | 48.60 | 48.60 | 48.05 | 48.20 | 48.20 | -0.72% | 407,074 |
| Mar 2, 2026 | 48.50 | 48.90 | 48.30 | 48.55 | 48.55 | -0.72% | 385,010 |
| Feb 26, 2026 | 48.50 | 49.00 | 48.50 | 48.90 | 48.90 | 0.82% | 236,319 |
| Feb 25, 2026 | 48.90 | 48.90 | 48.50 | 48.50 | 48.50 | -1.02% | 633,857 |
| Feb 24, 2026 | 49.00 | 49.00 | 48.80 | 49.00 | 49.00 | - | 330,520 |
| Feb 23, 2026 | 49.05 | 49.10 | 48.90 | 49.00 | 49.00 | - | 144,337 |
| Feb 11, 2026 | 49.10 | 49.20 | 48.90 | 49.00 | 49.00 | -0.20% | 289,253 |
| Feb 10, 2026 | 50.00 | 50.00 | 49.05 | 49.10 | 49.10 | -1.80% | 524,596 |
| Feb 9, 2026 | 50.90 | 51.00 | 49.95 | 50.00 | 50.00 | - | 455,302 |
| Feb 6, 2026 | 49.20 | 50.00 | 48.60 | 50.00 | 50.00 | 1.32% | 358,386 |
| Feb 5, 2026 | 49.00 | 49.70 | 49.00 | 49.35 | 49.35 | 0.51% | 194,790 |
| Feb 4, 2026 | 48.80 | 49.15 | 48.80 | 49.10 | 49.10 | 0.72% | 99,810 |
| Feb 3, 2026 | 48.50 | 48.80 | 48.50 | 48.75 | 48.75 | 0.72% | 115,335 |
| Feb 2, 2026 | 48.70 | 48.70 | 48.20 | 48.40 | 48.40 | -0.82% | 295,152 |
| Jan 30, 2026 | 48.90 | 48.90 | 48.70 | 48.80 | 48.80 | -0.31% | 289,138 |
| Jan 29, 2026 | 49.10 | 49.10 | 48.75 | 48.95 | 48.95 | -0.31% | 331,154 |
| Jan 28, 2026 | 49.35 | 49.35 | 48.90 | 49.10 | 49.10 | -0.51% | 471,431 |
| Jan 27, 2026 | 49.55 | 49.75 | 49.30 | 49.35 | 49.35 | -0.40% | 283,114 |
| Jan 26, 2026 | 49.55 | 49.55 | 49.30 | 49.55 | 49.55 | 0.30% | 217,333 |
| Jan 23, 2026 | 49.75 | 49.90 | 49.25 | 49.40 | 49.40 | -0.20% | 237,618 |
| Jan 22, 2026 | 49.40 | 49.50 | 49.10 | 49.50 | 49.50 | 0.30% | 289,570 |
| Jan 21, 2026 | 49.45 | 49.70 | 49.35 | 49.35 | 49.35 | -0.90% | 283,030 |
| Jan 20, 2026 | 50.10 | 50.10 | 49.80 | 49.80 | 49.80 | -0.40% | 197,851 |
| Jan 19, 2026 | 49.85 | 50.00 | 49.75 | 50.00 | 50.00 | 0.30% | 853,205 |
| Jan 16, 2026 | 50.40 | 50.60 | 49.85 | 49.85 | 49.85 | -0.89% | 297,341 |
| Jan 15, 2026 | 50.20 | 50.60 | 50.20 | 50.30 | 50.30 | 0.40% | 208,361 |
| Jan 14, 2026 | 49.70 | 50.50 | 49.70 | 50.10 | 50.10 | 0.80% | 265,620 |
| Jan 13, 2026 | 49.85 | 49.90 | 49.65 | 49.70 | 49.70 | -0.20% | 157,221 |
| Jan 12, 2026 | 49.45 | 50.00 | 49.45 | 49.80 | 49.80 | 0.91% | 295,750 |
| Jan 9, 2026 | 49.15 | 49.40 | 49.10 | 49.35 | 49.35 | 0.41% | 175,366 |
| Jan 8, 2026 | 49.05 | 49.45 | 49.05 | 49.15 | 49.15 | 0.10% | 175,301 |
| Jan 7, 2026 | 49.05 | 49.10 | 48.90 | 49.10 | 49.10 | - | 254,421 |
| Jan 6, 2026 | 49.00 | 49.20 | 49.00 | 49.10 | 49.10 | 0.20% | 101,964 |
| Jan 5, 2026 | 49.50 | 49.55 | 48.95 | 49.00 | 49.00 | -1.11% | 496,067 |
| Jan 2, 2026 | 49.65 | 49.70 | 49.45 | 49.55 | 49.55 | 0.10% | 187,959 |
| Dec 31, 2025 | 49.70 | 49.85 | 49.30 | 49.50 | 49.50 | - | 199,385 |
| Dec 30, 2025 | 49.60 | 49.60 | 49.20 | 49.50 | 49.50 | -0.30% | 168,541 |
| Dec 29, 2025 | 49.70 | 49.95 | 49.60 | 49.65 | 49.65 | -0.10% | 195,443 |
| Dec 26, 2025 | 49.70 | 49.90 | 49.50 | 49.70 | 49.70 | - | 140,127 |
| Dec 24, 2025 | 49.75 | 49.80 | 49.65 | 49.70 | 49.70 | - | 69,965 |
| Dec 23, 2025 | 49.95 | 49.95 | 49.70 | 49.70 | 49.70 | -0.10% | 121,460 |
| Dec 22, 2025 | 49.80 | 49.95 | 49.55 | 49.75 | 49.75 | 0.40% | 97,503 |
| Dec 19, 2025 | 49.50 | 49.80 | 49.50 | 49.55 | 49.55 | 0.20% | 113,412 |
| Dec 18, 2025 | 49.65 | 49.65 | 49.30 | 49.45 | 49.45 | - | 114,285 |
| Dec 17, 2025 | 49.75 | 49.90 | 49.30 | 49.45 | 49.45 | -0.10% | 100,626 |
| Dec 16, 2025 | 49.70 | 49.80 | 49.00 | 49.50 | 49.50 | -1.00% | 318,642 |
| Dec 15, 2025 | 50.10 | 50.10 | 49.90 | 50.00 | 50.00 | - | 80,625 |
| Dec 12, 2025 | 49.85 | 50.60 | 49.80 | 50.00 | 50.00 | 0.30% | 133,586 |
| Dec 11, 2025 | 50.20 | 50.20 | 49.70 | 49.85 | 49.85 | -0.50% | 168,878 |
| Dec 10, 2025 | 50.30 | 50.40 | 50.00 | 50.10 | 50.10 | -0.20% | 106,828 |
| Dec 9, 2025 | 50.40 | 50.50 | 49.90 | 50.20 | 50.20 | -1.38% | 273,880 |
| Dec 8, 2025 | 50.70 | 50.90 | 50.50 | 50.90 | 50.90 | 0.20% | 136,195 |
| Dec 5, 2025 | 50.90 | 50.90 | 50.50 | 50.80 | 50.80 | 0.20% | 86,626 |
| Dec 4, 2025 | 50.90 | 51.20 | 50.70 | 50.70 | 50.70 | -0.59% | 167,392 |
| Dec 3, 2025 | 51.10 | 51.50 | 50.90 | 51.00 | 51.00 | 0.20% | 145,266 |
| Dec 2, 2025 | 51.50 | 51.60 | 50.80 | 50.90 | 50.90 | -0.97% | 242,300 |
| Dec 1, 2025 | 51.80 | 52.00 | 51.30 | 51.40 | 51.40 | -0.77% | 141,339 |
| Nov 28, 2025 | 51.20 | 52.20 | 51.20 | 51.80 | 51.80 | 0.97% | 261,060 |
| Nov 27, 2025 | 51.40 | 51.60 | 51.10 | 51.30 | 51.30 | 0.20% | 129,877 |
| Nov 26, 2025 | 50.00 | 51.20 | 50.00 | 51.20 | 51.20 | 2.40% | 194,245 |
| Nov 25, 2025 | 50.00 | 50.50 | 49.95 | 50.00 | 50.00 | 0.10% | 95,684 |
| Nov 24, 2025 | 49.55 | 50.20 | 49.55 | 49.95 | 49.95 | 0.91% | 71,668 |
| Nov 21, 2025 | 49.50 | 50.10 | 49.35 | 49.50 | 49.50 | -1.39% | 210,976 |
| Nov 20, 2025 | 50.00 | 50.50 | 50.00 | 50.20 | 50.20 | 1.11% | 122,638 |
| Nov 19, 2025 | 49.90 | 50.10 | 49.50 | 49.65 | 49.65 | -0.40% | 180,381 |
| Nov 18, 2025 | 50.20 | 50.70 | 49.70 | 49.85 | 49.85 | -1.09% | 202,358 |
| Nov 17, 2025 | 51.50 | 51.50 | 50.20 | 50.40 | 50.40 | -1.75% | 312,442 |
| Nov 14, 2025 | 52.00 | 52.50 | 51.30 | 51.30 | 51.30 | -1.72% | 379,004 |
| Nov 13, 2025 | 52.30 | 52.50 | 51.70 | 52.20 | 52.20 | -0.19% | 238,562 |
| Nov 12, 2025 | 51.80 | 52.70 | 51.30 | 52.30 | 52.30 | 0.97% | 399,071 |
| Nov 11, 2025 | 52.20 | 52.70 | 51.50 | 51.80 | 51.80 | -1.33% | 765,866 |
| Nov 10, 2025 | 54.00 | 54.10 | 52.50 | 52.50 | 52.50 | 1.94% | 1,461,950 |
| Nov 7, 2025 | 51.10 | 51.60 | 51.00 | 51.50 | 51.50 | 0.78% | 318,817 |
| Nov 6, 2025 | 50.40 | 51.30 | 50.40 | 51.10 | 51.10 | 1.39% | 322,651 |
| Nov 5, 2025 | 49.90 | 50.40 | 49.50 | 50.40 | 50.40 | 0.90% | 152,518 |
| Nov 4, 2025 | 50.70 | 50.70 | 49.90 | 49.95 | 49.95 | -1.28% | 131,125 |
| Nov 3, 2025 | 50.30 | 50.80 | 49.95 | 50.60 | 50.60 | 0.80% | 189,488 |
| Oct 31, 2025 | 49.20 | 50.30 | 49.20 | 50.20 | 50.20 | 1.83% | 235,690 |
| Oct 30, 2025 | 49.75 | 49.75 | 49.25 | 49.30 | 49.30 | -0.70% | 229,645 |
| Oct 29, 2025 | 49.70 | 49.85 | 49.55 | 49.65 | 49.65 | -0.10% | 95,110 |
| Oct 28, 2025 | 50.00 | 50.00 | 49.55 | 49.70 | 49.70 | -0.80% | 135,612 |
| Oct 27, 2025 | 50.40 | 50.40 | 49.65 | 50.10 | 50.10 | -0.20% | 263,118 |
| Oct 23, 2025 | 50.80 | 50.80 | 50.10 | 50.20 | 50.20 | -1.38% | 133,537 |
| Oct 22, 2025 | 50.10 | 51.10 | 49.90 | 50.90 | 50.90 | 1.90% | 283,572 |
| Oct 21, 2025 | 50.30 | 50.30 | 49.90 | 49.95 | 49.95 | 0.10% | 158,312 |
| Oct 20, 2025 | 51.00 | 51.40 | 49.80 | 49.90 | 49.90 | 0.60% | 557,897 |
| Oct 17, 2025 | 49.50 | 50.50 | 49.30 | 49.60 | 49.60 | 1.02% | 385,472 |
| Oct 16, 2025 | 48.95 | 49.30 | 48.95 | 49.10 | 49.10 | 0.31% | 168,784 |
| Oct 15, 2025 | 48.50 | 48.95 | 48.50 | 48.95 | 48.95 | 0.93% | 91,430 |
| Oct 14, 2025 | 49.25 | 49.80 | 48.40 | 48.50 | 48.50 | -1.22% | 388,553 |
| Oct 13, 2025 | 48.30 | 49.30 | 48.30 | 49.10 | 49.10 | -0.20% | 567,876 |
| Oct 9, 2025 | 49.80 | 49.90 | 49.10 | 49.20 | 49.20 | -1.50% | 507,895 |
| Oct 8, 2025 | 50.80 | 50.80 | 49.80 | 49.95 | 49.95 | -2.06% | 583,304 |
| Oct 7, 2025 | 51.20 | 51.20 | 50.60 | 51.00 | 51.00 | -0.39% | 288,411 |
| Oct 3, 2025 | 51.40 | 51.40 | 51.00 | 51.20 | 51.20 | 0.39% | 154,007 |
| Oct 2, 2025 | 50.90 | 51.50 | 50.90 | 51.00 | 51.00 | - | 101,453 |