Yufo Electronics Co., Ltd. (TPEX:6194)
Taiwan
· Delayed Price · Currency is TWD 31.40
+0.35 (1.13%)
Mar 10, 2026, 1:30 PM CST
Yufo Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 31.45 | 31.50 | 31.15 | 31.40 | - | 1.13% | 48,484 |
| Mar 9, 2026 | 31.45 | 31.45 | 30.70 | 31.05 | 31.05 | -1.58% | 59,189 |
| Mar 6, 2026 | 31.15 | 31.60 | 31.15 | 31.55 | 31.55 | 0.48% | 33,984 |
| Mar 5, 2026 | 31.50 | 31.70 | 31.40 | 31.40 | 31.40 | 0.64% | 69,398 |
| Mar 4, 2026 | 32.40 | 32.40 | 31.20 | 31.20 | 31.20 | -3.85% | 427,979 |
| Mar 3, 2026 | 32.50 | 32.55 | 32.45 | 32.45 | 32.45 | -0.15% | 84,667 |
| Mar 2, 2026 | 32.60 | 32.70 | 32.50 | 32.50 | 32.50 | -0.61% | 96,043 |
| Feb 26, 2026 | 32.45 | 32.80 | 32.35 | 32.70 | 32.70 | 0.77% | 70,885 |
| Feb 25, 2026 | 33.15 | 33.15 | 32.40 | 32.45 | 32.45 | -0.15% | 177,245 |
| Feb 24, 2026 | 32.90 | 32.90 | 32.40 | 32.50 | 32.50 | 0.31% | 138,642 |
| Feb 23, 2026 | 32.85 | 33.00 | 32.30 | 32.40 | 32.40 | -1.07% | 191,180 |
| Feb 11, 2026 | 32.70 | 32.75 | 32.55 | 32.75 | 32.75 | 0.92% | 56,050 |
| Feb 10, 2026 | 32.80 | 32.80 | 32.40 | 32.45 | 32.45 | 0.62% | 41,082 |
| Feb 9, 2026 | 33.30 | 33.30 | 31.30 | 32.25 | 32.25 | -3.15% | 227,679 |
| Feb 6, 2026 | 33.80 | 33.80 | 33.15 | 33.30 | 33.30 | -1.62% | 76,105 |
| Feb 5, 2026 | 33.95 | 33.95 | 33.75 | 33.85 | 33.85 | -0.29% | 110,031 |
| Feb 4, 2026 | 34.70 | 34.70 | 33.90 | 33.95 | 33.95 | - | 117,050 |
| Feb 3, 2026 | 33.60 | 34.30 | 33.60 | 33.95 | 33.95 | 1.19% | 39,228 |
| Feb 2, 2026 | 34.00 | 34.00 | 33.45 | 33.55 | 33.55 | -1.32% | 68,006 |
| Jan 30, 2026 | 34.55 | 34.55 | 33.95 | 34.00 | 34.00 | -0.29% | 54,929 |
| Jan 29, 2026 | 34.35 | 34.40 | 33.95 | 34.10 | 34.10 | -0.87% | 47,160 |
| Jan 28, 2026 | 34.90 | 34.90 | 34.25 | 34.40 | 34.40 | -0.72% | 23,195 |
| Jan 27, 2026 | 34.75 | 34.75 | 34.20 | 34.65 | 34.65 | 0.43% | 47,374 |
| Jan 26, 2026 | 34.55 | 35.00 | 34.50 | 34.50 | 34.50 | -0.14% | 100,246 |
| Jan 23, 2026 | 33.95 | 34.65 | 33.95 | 34.55 | 34.55 | 1.92% | 76,172 |
| Jan 22, 2026 | 33.95 | 34.15 | 33.75 | 33.90 | 33.90 | 0.15% | 109,687 |
| Jan 21, 2026 | 34.50 | 34.70 | 33.70 | 33.85 | 33.85 | -2.17% | 99,097 |
| Jan 20, 2026 | 34.70 | 35.10 | 34.55 | 34.60 | 34.60 | -0.29% | 93,122 |
| Jan 19, 2026 | 35.00 | 35.00 | 34.50 | 34.70 | 34.70 | 0.43% | 81,085 |
| Jan 16, 2026 | 34.80 | 34.85 | 34.50 | 34.55 | 34.55 | -0.29% | 57,776 |
| Jan 15, 2026 | 34.80 | 34.80 | 34.50 | 34.65 | 34.65 | -1.00% | 47,802 |
| Jan 14, 2026 | 34.00 | 36.25 | 34.00 | 35.00 | 35.00 | 2.94% | 121,817 |
| Jan 13, 2026 | 34.00 | 34.30 | 33.90 | 34.00 | 34.00 | -0.44% | 93,345 |
| Jan 12, 2026 | 34.40 | 35.00 | 34.00 | 34.15 | 34.15 | 0.44% | 98,337 |
| Jan 9, 2026 | 34.00 | 34.40 | 33.80 | 34.00 | 34.00 | 0.29% | 81,000 |
| Jan 8, 2026 | 34.30 | 34.35 | 33.85 | 33.90 | 33.90 | -1.17% | 64,878 |
| Jan 7, 2026 | 33.40 | 34.60 | 33.40 | 34.30 | 34.30 | 2.69% | 194,164 |
| Jan 6, 2026 | 33.50 | 33.75 | 33.10 | 33.40 | 33.40 | 0.75% | 66,692 |
| Jan 5, 2026 | 34.00 | 34.00 | 32.95 | 33.15 | 33.15 | -2.79% | 219,774 |
| Jan 2, 2026 | 34.00 | 34.30 | 33.15 | 34.10 | 34.10 | -0.73% | 76,301 |
| Dec 31, 2025 | 33.65 | 34.60 | 33.60 | 34.35 | 34.35 | 1.03% | 77,749 |
| Dec 30, 2025 | 33.90 | 34.90 | 33.65 | 34.00 | 34.00 | -0.87% | 64,160 |
| Dec 29, 2025 | 34.50 | 34.70 | 34.25 | 34.30 | 34.30 | -0.44% | 66,346 |
| Dec 26, 2025 | 34.45 | 34.70 | 34.25 | 34.45 | 34.45 | -0.72% | 75,178 |
| Dec 24, 2025 | 34.75 | 34.75 | 34.35 | 34.70 | 34.70 | -0.29% | 74,626 |
| Dec 23, 2025 | 35.00 | 35.00 | 34.70 | 34.80 | 34.80 | -0.57% | 74,070 |
| Dec 22, 2025 | 34.70 | 35.20 | 34.70 | 35.00 | 35.00 | -0.57% | 83,650 |
| Dec 19, 2025 | 35.30 | 35.50 | 34.90 | 35.20 | 35.20 | -0.98% | 94,969 |
| Dec 18, 2025 | 35.20 | 35.65 | 35.20 | 35.55 | 35.55 | - | 53,172 |
| Dec 17, 2025 | 36.20 | 36.25 | 35.55 | 35.55 | 35.55 | -2.20% | 60,110 |
| Dec 16, 2025 | 36.60 | 36.65 | 35.85 | 36.35 | 36.35 | 0.41% | 77,030 |
| Dec 15, 2025 | 36.10 | 36.50 | 36.00 | 36.20 | 36.20 | 0.28% | 58,080 |
| Dec 12, 2025 | 36.00 | 36.45 | 36.00 | 36.10 | 36.10 | 0.56% | 38,242 |
| Dec 11, 2025 | 35.90 | 36.10 | 35.20 | 35.90 | 35.90 | 0.28% | 76,123 |
| Dec 10, 2025 | 35.25 | 36.05 | 35.20 | 35.80 | 35.80 | 1.42% | 144,982 |
| Dec 9, 2025 | 36.00 | 36.00 | 35.10 | 35.30 | 35.30 | -1.40% | 82,127 |
| Dec 8, 2025 | 35.70 | 36.00 | 35.40 | 35.80 | 35.80 | -0.28% | 53,866 |
| Dec 5, 2025 | 36.25 | 36.25 | 35.90 | 35.90 | 35.90 | -1.10% | 74,199 |
| Dec 4, 2025 | 36.30 | 36.65 | 36.10 | 36.30 | 36.30 | -0.41% | 99,834 |
| Dec 3, 2025 | 37.00 | 37.10 | 36.30 | 36.45 | 36.45 | -1.49% | 181,297 |
| Dec 2, 2025 | 37.30 | 37.60 | 36.95 | 37.00 | 37.00 | -0.67% | 90,346 |
| Dec 1, 2025 | 37.30 | 37.60 | 37.10 | 37.25 | 37.25 | -0.13% | 122,477 |
| Nov 28, 2025 | 37.90 | 37.90 | 37.30 | 37.30 | 37.30 | -1.45% | 127,931 |
| Nov 27, 2025 | 37.45 | 38.10 | 37.45 | 37.85 | 37.85 | 1.20% | 180,232 |
| Nov 26, 2025 | 38.55 | 38.60 | 37.35 | 37.40 | 37.40 | -2.98% | 301,765 |
| Nov 25, 2025 | 37.00 | 38.55 | 36.90 | 38.55 | 38.55 | 5.33% | 420,768 |
| Nov 24, 2025 | 35.35 | 37.00 | 35.35 | 36.60 | 36.60 | 2.81% | 268,628 |
| Nov 21, 2025 | 35.95 | 35.95 | 35.25 | 35.60 | 35.60 | -0.28% | 346,000 |
| Nov 20, 2025 | 35.85 | 36.20 | 35.65 | 35.70 | 35.70 | 0.14% | 115,180 |
| Nov 19, 2025 | 35.60 | 36.05 | 35.60 | 35.65 | 35.65 | 0.28% | 109,407 |
| Nov 18, 2025 | 36.00 | 36.50 | 35.55 | 35.55 | 35.55 | -1.25% | 132,750 |
| Nov 17, 2025 | 35.55 | 36.30 | 35.40 | 36.00 | 36.00 | 0.70% | 169,840 |
| Nov 14, 2025 | 36.00 | 36.60 | 35.55 | 35.75 | 35.75 | -0.69% | 144,235 |
| Nov 13, 2025 | 35.25 | 36.40 | 35.15 | 36.00 | 36.00 | 2.71% | 203,535 |
| Nov 12, 2025 | 34.60 | 35.40 | 34.00 | 35.05 | 35.05 | 1.30% | 79,090 |
| Nov 11, 2025 | 33.15 | 35.50 | 33.15 | 34.60 | 34.60 | 3.13% | 186,427 |
| Nov 10, 2025 | 34.25 | 34.25 | 32.65 | 33.55 | 33.55 | -2.04% | 259,466 |
| Nov 7, 2025 | 34.90 | 35.00 | 33.70 | 34.25 | 34.25 | -2.42% | 257,883 |
| Nov 6, 2025 | 34.85 | 35.55 | 34.85 | 35.10 | 35.10 | -0.57% | 103,669 |
| Nov 5, 2025 | 35.90 | 35.90 | 35.20 | 35.30 | 35.30 | -2.75% | 154,026 |
| Nov 4, 2025 | 37.35 | 37.35 | 36.30 | 36.30 | 36.30 | -2.02% | 117,507 |
| Nov 3, 2025 | 36.65 | 37.40 | 36.65 | 37.05 | 37.05 | 1.65% | 170,255 |
| Oct 31, 2025 | 37.80 | 37.80 | 36.45 | 36.45 | 36.45 | -2.93% | 261,043 |
| Oct 30, 2025 | 37.70 | 38.10 | 37.20 | 37.55 | 37.55 | -0.40% | 218,498 |
| Oct 29, 2025 | 37.75 | 38.30 | 37.65 | 37.70 | 37.70 | -0.13% | 140,400 |
| Oct 28, 2025 | 38.20 | 38.40 | 37.60 | 37.75 | 37.75 | -1.69% | 236,714 |
| Oct 27, 2025 | 37.75 | 39.05 | 37.75 | 38.40 | 38.40 | 1.99% | 674,806 |
| Oct 23, 2025 | 37.00 | 38.40 | 36.75 | 37.65 | 37.65 | 1.07% | 502,276 |
| Oct 22, 2025 | 36.80 | 37.90 | 36.75 | 37.25 | 37.25 | -0.67% | 589,074 |
| Oct 21, 2025 | 43.60 | 43.60 | 37.40 | 37.50 | 37.50 | -5.42% | 4,664,193 |
| Oct 20, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 9.99% | 778,329 |
| Oct 17, 2025 | 34.40 | 36.65 | 34.40 | 36.05 | 36.05 | 4.95% | 713,537 |
| Oct 16, 2025 | 33.90 | 34.50 | 33.90 | 34.35 | 34.35 | 2.54% | 261,180 |
| Oct 15, 2025 | 32.75 | 34.00 | 32.50 | 33.50 | 33.50 | 2.45% | 128,263 |
| Oct 14, 2025 | 33.55 | 34.05 | 32.60 | 32.70 | 32.70 | -2.10% | 217,734 |
| Oct 13, 2025 | 33.40 | 33.70 | 33.10 | 33.40 | 33.40 | -1.47% | 309,696 |
| Oct 9, 2025 | 33.80 | 34.50 | 33.80 | 33.90 | 33.90 | 0.74% | 274,077 |
| Oct 8, 2025 | 34.45 | 34.50 | 33.45 | 33.65 | 33.65 | -2.89% | 464,809 |
| Oct 7, 2025 | 36.05 | 36.05 | 34.65 | 34.65 | 34.65 | -3.21% | 499,404 |
| Oct 3, 2025 | 37.10 | 37.10 | 34.90 | 35.80 | 35.80 | -3.24% | 1,149,556 |