Highlight Tech Corp. (TPEX:6208)
Taiwan
· Delayed Price · Currency is TWD 45.50
-0.50 (-1.09%)
Mar 9, 2026, 1:30 PM CST
Highlight Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 43.60 | 45.90 | 43.60 | 45.50 | 45.50 | -1.09% | 88,359 |
| Mar 6, 2026 | 46.00 | 46.20 | 45.70 | 46.00 | 46.00 | -0.11% | 37,002 |
| Mar 5, 2026 | 45.85 | 46.50 | 45.85 | 46.05 | 46.05 | 0.44% | 61,726 |
| Mar 4, 2026 | 45.90 | 46.45 | 45.20 | 45.85 | 45.85 | -0.76% | 38,116 |
| Mar 3, 2026 | 46.60 | 46.70 | 45.80 | 46.20 | 46.20 | 0.33% | 91,971 |
| Mar 2, 2026 | 46.00 | 46.20 | 45.50 | 46.05 | 46.05 | 0.11% | 95,028 |
| Feb 26, 2026 | 45.35 | 46.05 | 45.20 | 46.00 | 46.00 | 0.88% | 146,933 |
| Feb 25, 2026 | 46.00 | 46.30 | 45.60 | 45.60 | 45.60 | - | 63,428 |
| Feb 24, 2026 | 45.50 | 45.80 | 45.10 | 45.60 | 45.60 | 0.11% | 95,214 |
| Feb 23, 2026 | 45.40 | 45.65 | 45.00 | 45.55 | 45.55 | 1.67% | 88,159 |
| Feb 11, 2026 | 45.20 | 45.20 | 44.65 | 44.80 | 44.80 | -0.44% | 93,366 |
| Feb 10, 2026 | 45.00 | 45.15 | 44.60 | 45.00 | 45.00 | - | 63,868 |
| Feb 9, 2026 | 44.90 | 45.90 | 44.90 | 45.00 | 45.00 | 1.01% | 127,237 |
| Feb 6, 2026 | 44.45 | 44.75 | 44.30 | 44.55 | 44.55 | 0.22% | 81,138 |
| Feb 5, 2026 | 44.80 | 45.00 | 44.30 | 44.45 | 44.45 | -0.78% | 61,835 |
| Feb 4, 2026 | 44.90 | 44.95 | 44.00 | 44.80 | 44.80 | -0.33% | 70,638 |
| Feb 3, 2026 | 44.80 | 45.60 | 44.70 | 44.95 | 44.95 | 0.78% | 60,481 |
| Feb 2, 2026 | 44.40 | 44.60 | 43.60 | 44.60 | 44.60 | 0.45% | 94,414 |
| Jan 30, 2026 | 44.50 | 45.15 | 43.60 | 44.40 | 44.40 | 0.11% | 238,585 |
| Jan 29, 2026 | 44.00 | 44.50 | 44.00 | 44.35 | 44.35 | 0.91% | 70,190 |
| Jan 28, 2026 | 43.25 | 43.95 | 43.20 | 43.95 | 43.95 | 1.62% | 71,253 |
| Jan 27, 2026 | 43.50 | 43.65 | 43.10 | 43.25 | 43.25 | -1.14% | 46,232 |
| Jan 26, 2026 | 43.70 | 43.95 | 43.30 | 43.75 | 43.75 | 0.11% | 46,021 |
| Jan 23, 2026 | 43.20 | 44.80 | 43.20 | 43.70 | 43.70 | 0.23% | 39,260 |
| Jan 22, 2026 | 43.50 | 44.55 | 43.30 | 43.60 | 43.60 | 0.93% | 18,671 |
| Jan 21, 2026 | 43.80 | 43.95 | 43.00 | 43.20 | 43.20 | -2.48% | 69,354 |
| Jan 20, 2026 | 44.70 | 44.70 | 44.30 | 44.30 | 44.30 | -0.89% | 32,454 |
| Jan 19, 2026 | 44.00 | 45.25 | 44.00 | 44.70 | 44.70 | -0.45% | 54,256 |
| Jan 16, 2026 | 45.80 | 45.80 | 44.50 | 44.90 | 44.90 | - | 36,825 |
| Jan 15, 2026 | 44.90 | 44.95 | 44.50 | 44.90 | 44.90 | - | 8,836 |
| Jan 14, 2026 | 44.75 | 44.95 | 44.60 | 44.90 | 44.90 | 0.34% | 28,177 |
| Jan 13, 2026 | 45.05 | 45.05 | 44.25 | 44.75 | 44.75 | -0.67% | 46,978 |
| Jan 12, 2026 | 45.40 | 46.50 | 44.50 | 45.05 | 45.05 | -0.77% | 58,682 |
| Jan 9, 2026 | 45.05 | 45.60 | 44.70 | 45.40 | 45.40 | 0.78% | 52,741 |
| Jan 8, 2026 | 45.05 | 45.80 | 44.90 | 45.05 | 45.05 | - | 80,314 |
| Jan 7, 2026 | 43.60 | 45.05 | 43.60 | 45.05 | 45.05 | 3.33% | 59,601 |
| Jan 6, 2026 | 44.00 | 44.00 | 43.60 | 43.60 | 43.60 | -0.11% | 26,451 |
| Jan 5, 2026 | 44.90 | 44.90 | 43.65 | 43.65 | 43.65 | -3.22% | 61,548 |
| Jan 2, 2026 | 45.00 | 45.50 | 44.85 | 45.10 | 45.10 | -0.22% | 23,952 |
| Dec 31, 2025 | 45.60 | 45.60 | 45.15 | 45.20 | 45.20 | -0.88% | 35,958 |
| Dec 30, 2025 | 44.40 | 45.80 | 44.40 | 45.60 | 45.60 | 2.82% | 76,274 |
| Dec 29, 2025 | 45.20 | 45.55 | 44.20 | 44.35 | 44.35 | -1.22% | 81,832 |
| Dec 26, 2025 | 44.75 | 45.00 | 44.50 | 44.90 | 44.90 | 0.22% | 76,220 |
| Dec 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | 5,292 |
| Dec 23, 2025 | 44.80 | 44.90 | 44.70 | 44.80 | 44.80 | -1.10% | 24,045 |
| Dec 22, 2025 | 44.70 | 45.50 | 44.50 | 45.30 | 45.30 | 1.46% | 33,168 |
| Dec 19, 2025 | 45.80 | 45.80 | 44.65 | 44.65 | 44.65 | 0.11% | 14,284 |
| Dec 18, 2025 | 45.30 | 45.30 | 44.55 | 44.60 | 44.60 | -1.55% | 35,322 |
| Dec 17, 2025 | 46.30 | 46.50 | 45.30 | 45.30 | 45.30 | -2.16% | 46,554 |
| Dec 16, 2025 | 47.20 | 47.65 | 46.30 | 46.30 | 46.30 | -1.70% | 24,525 |
| Dec 15, 2025 | 47.05 | 47.45 | 46.05 | 47.10 | 47.10 | 0.53% | 77,220 |
| Dec 12, 2025 | 47.95 | 47.95 | 46.55 | 46.85 | 46.85 | -0.32% | 102,621 |
| Dec 11, 2025 | 48.80 | 48.80 | 47.00 | 47.00 | 47.00 | -1.67% | 172,554 |
| Dec 10, 2025 | 45.65 | 49.80 | 45.65 | 47.80 | 47.80 | 5.05% | 427,488 |
| Dec 9, 2025 | 46.60 | 47.85 | 45.40 | 45.50 | 45.50 | 0.11% | 480,879 |
| Dec 8, 2025 | 41.55 | 45.45 | 41.55 | 45.45 | 45.45 | 9.92% | 354,511 |
| Dec 5, 2025 | 41.15 | 41.65 | 41.15 | 41.35 | 41.35 | -2.01% | 22,370 |
| Dec 4, 2025 | 41.60 | 42.25 | 41.60 | 42.20 | 42.20 | 0.84% | 26,950 |
| Dec 3, 2025 | 41.45 | 42.00 | 41.45 | 41.85 | 41.85 | -0.83% | 43,220 |
| Dec 2, 2025 | 42.35 | 42.35 | 41.85 | 42.20 | 42.20 | -0.12% | 17,180 |
| Dec 1, 2025 | 44.25 | 44.25 | 42.10 | 42.25 | 42.25 | - | 37,163 |
| Nov 28, 2025 | 42.50 | 42.90 | 42.15 | 42.25 | 42.25 | 1.20% | 48,237 |
| Nov 27, 2025 | 42.40 | 42.50 | 41.70 | 41.75 | 41.75 | -0.48% | 11,934 |
| Nov 26, 2025 | 42.20 | 43.00 | 41.00 | 41.95 | 41.95 | -1.64% | 202,234 |
| Nov 25, 2025 | 43.40 | 43.40 | 42.60 | 42.65 | 42.65 | -1.61% | 5,901 |
| Nov 24, 2025 | 41.40 | 43.35 | 41.40 | 43.35 | 43.35 | 4.58% | 76,412 |
| Nov 21, 2025 | 40.85 | 41.45 | 40.80 | 41.45 | 41.45 | 1.10% | 42,287 |
| Nov 20, 2025 | 41.50 | 41.95 | 41.00 | 41.00 | 41.00 | 1.11% | 28,340 |
| Nov 19, 2025 | 41.20 | 41.20 | 40.15 | 40.55 | 40.55 | -1.10% | 46,076 |
| Nov 18, 2025 | 42.30 | 42.30 | 40.60 | 41.00 | 41.00 | -1.91% | 47,017 |
| Nov 17, 2025 | 43.20 | 43.20 | 41.60 | 41.80 | 41.80 | -3.24% | 89,242 |
| Nov 14, 2025 | 43.00 | 43.75 | 42.95 | 43.20 | 43.20 | -0.92% | 66,060 |
| Nov 13, 2025 | 44.00 | 44.00 | 43.10 | 43.60 | 43.60 | - | 38,507 |
| Nov 12, 2025 | 44.60 | 44.60 | 43.60 | 43.60 | 43.60 | -1.36% | 24,438 |
| Nov 11, 2025 | 43.30 | 45.00 | 43.30 | 44.20 | 44.20 | 2.20% | 115,192 |
| Nov 10, 2025 | 41.65 | 44.00 | 41.65 | 43.25 | 43.25 | 4.47% | 102,489 |
| Nov 7, 2025 | 41.75 | 42.00 | 41.00 | 41.40 | 41.40 | -0.84% | 86,777 |
| Nov 6, 2025 | 42.40 | 42.40 | 40.55 | 41.75 | 41.75 | -1.76% | 89,724 |
| Nov 5, 2025 | 41.60 | 42.70 | 41.50 | 42.50 | 42.50 | -0.35% | 95,895 |
| Nov 4, 2025 | 43.05 | 43.05 | 42.60 | 42.65 | 42.65 | -0.93% | 69,894 |
| Nov 3, 2025 | 44.00 | 44.00 | 42.60 | 43.05 | 43.05 | -2.16% | 93,246 |
| Oct 31, 2025 | 44.00 | 44.25 | 44.00 | 44.00 | 44.00 | -0.34% | 32,520 |
| Oct 30, 2025 | 44.05 | 44.20 | 44.00 | 44.15 | 44.15 | 0.23% | 43,926 |
| Oct 29, 2025 | 43.90 | 44.30 | 43.85 | 44.05 | 44.05 | 0.23% | 42,948 |
| Oct 28, 2025 | 44.50 | 44.50 | 43.80 | 43.95 | 43.95 | -1.24% | 32,301 |
| Oct 27, 2025 | 45.00 | 45.00 | 44.00 | 44.50 | 44.50 | 0.45% | 30,873 |
| Oct 23, 2025 | 44.80 | 44.80 | 44.20 | 44.30 | 44.30 | -0.67% | 25,573 |
| Oct 22, 2025 | 44.55 | 44.90 | 44.50 | 44.60 | 44.60 | -0.67% | 22,387 |
| Oct 21, 2025 | 44.70 | 44.90 | 44.45 | 44.90 | 44.90 | 0.45% | 44,679 |
| Oct 20, 2025 | 44.50 | 44.70 | 44.40 | 44.70 | 44.70 | 0.45% | 34,057 |
| Oct 17, 2025 | 44.20 | 44.50 | 44.20 | 44.50 | 44.50 | 0.68% | 30,668 |
| Oct 16, 2025 | 44.30 | 44.65 | 44.00 | 44.20 | 44.20 | -0.67% | 62,660 |
| Oct 15, 2025 | 44.35 | 44.60 | 44.00 | 44.50 | 44.50 | 0.11% | 25,412 |
| Oct 14, 2025 | 44.30 | 45.75 | 44.30 | 44.45 | 44.45 | -1.22% | 128,131 |
| Oct 13, 2025 | 45.25 | 45.25 | 43.80 | 45.00 | 45.00 | -2.28% | 45,383 |
| Oct 9, 2025 | 47.95 | 47.95 | 45.65 | 46.05 | 46.05 | -2.54% | 173,449 |
| Oct 8, 2025 | 47.85 | 48.05 | 47.00 | 47.25 | 47.25 | -1.05% | 37,483 |
| Oct 7, 2025 | 47.50 | 49.00 | 47.30 | 47.75 | 47.75 | 1.38% | 48,743 |
| Oct 3, 2025 | 47.95 | 48.00 | 47.00 | 47.10 | 47.10 | -1.77% | 48,207 |
| Oct 2, 2025 | 48.25 | 48.40 | 47.90 | 47.95 | 47.95 | -1.03% | 63,048 |