Skip to main content
YFC-Boneagle Electric Co., Ltd. (TPEX:6220)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
42.85
+0.90 (2.15%)
At close: Mar 9, 2026

YFC-Boneagle Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202639.8043.0039.5042.8542.852.15%2,336,430
Mar 6, 202640.5542.2039.6541.9541.951.45%1,776,586
Mar 5, 202641.4042.6039.1541.3541.353.89%3,037,630
Mar 4, 202639.2039.8537.6539.8039.80-1.12%2,720,414
Mar 3, 202640.0040.5537.6540.2540.259.08%4,827,134
Mar 2, 202634.0036.9033.9036.9036.909.99%1,414,463
Feb 26, 202632.6033.8032.5533.5533.553.07%952,708
Feb 25, 202632.3532.6531.7032.5532.550.77%1,110,162
Feb 24, 202631.8532.4031.5032.3032.302.38%1,083,136
Feb 23, 202630.1532.8530.1531.5531.555.17%1,702,663
Feb 11, 202630.1530.4029.3530.0030.002.21%932,034
Feb 10, 202630.2530.6028.8029.3529.35-2.98%1,284,989
Feb 9, 202630.4530.4529.6030.2530.250.67%713,894
Feb 6, 202629.9030.7529.5030.0530.050.17%1,129,856
Feb 5, 202629.8030.1029.3530.0030.001.01%1,518,269
Feb 4, 202629.1029.7028.9029.7029.702.41%1,297,042
Feb 3, 202629.4029.8029.0029.0029.00-0.17%2,099,852
Feb 2, 202628.4029.8028.0029.0529.053.01%2,318,979
Jan 30, 202628.1028.5027.6028.2028.200.36%858,120
Jan 29, 202627.5028.1027.2528.1028.102.18%871,598
Jan 28, 202627.4027.5527.2027.5027.501.10%261,236
Jan 27, 202627.6528.2026.8527.2027.20-458,727
Jan 26, 202626.8527.2026.7527.2027.201.30%582,192
Jan 23, 202626.6526.8526.2526.8526.850.75%449,083
Jan 22, 202627.0027.0026.5526.6526.65-0.19%190,973
Jan 21, 202626.4026.8526.1026.7026.701.14%528,358
Jan 20, 202626.2026.4025.9026.4026.400.96%457,963
Jan 19, 202626.0526.2525.7526.1526.151.16%348,262
Jan 16, 202625.7026.0025.7025.8525.850.39%137,328
Jan 15, 202626.0526.1525.7025.7525.75-0.96%107,312
Jan 14, 202626.0026.4525.9526.0026.000.97%457,567
Jan 13, 202625.4025.9025.4025.7525.751.58%394,687
Jan 12, 202625.5525.9525.3025.3525.350.40%115,417
Jan 9, 202625.4025.4525.1025.2525.25-0.39%113,742
Jan 8, 202625.1025.3524.6025.3525.350.80%201,774
Jan 7, 202624.7025.3024.7025.1525.150.20%111,266
Jan 6, 202625.1525.1524.4525.1025.10-0.59%313,966
Jan 5, 202626.0526.0525.1525.2525.25-3.07%366,041
Jan 2, 202625.6026.0525.6026.0526.050.39%209,558
Dec 31, 202525.8525.9525.4025.9525.95-0.19%166,328
Dec 30, 202525.8026.0525.5026.0026.000.39%148,076
Dec 29, 202525.7526.0025.3025.9025.900.58%237,652
Dec 26, 202525.9026.0525.7525.7525.75-0.77%138,891
Dec 24, 202526.0026.2025.7025.9525.95-0.19%225,390
Dec 23, 202526.0026.4026.0026.0026.00-0.57%431,060
Dec 22, 202526.0026.2025.8026.1526.150.38%152,689
Dec 19, 202526.1526.1525.3026.0526.05-1.14%365,667
Dec 18, 202526.5026.5025.8526.3526.35-0.94%304,758
Dec 17, 202526.5026.7526.3526.6026.600.38%195,859
Dec 16, 202527.1527.2026.3026.5026.50-1.67%900,737
Dec 15, 202526.5527.0026.4526.9526.951.70%636,306
Dec 12, 202526.3026.5526.1526.5026.501.34%482,306
Dec 11, 202526.4026.4025.9526.1526.151.16%218,691
Dec 10, 202525.8526.1025.7525.8525.850.39%227,996
Dec 9, 202525.6026.0025.6025.7525.750.39%109,013
Dec 8, 202525.7025.8025.5025.6525.65-1.54%115,629
Dec 5, 202526.1526.1525.0026.0526.05-0.38%404,801
Dec 4, 202526.2526.2525.9526.1526.15-0.19%535,288
Dec 3, 202525.9526.2025.9526.2026.200.96%343,396
Dec 2, 202526.1526.3525.8525.9525.95-0.57%550,173
Dec 1, 202525.6026.3525.4026.1026.103.57%1,098,056
Nov 28, 202524.7525.3524.6025.2025.202.44%439,334
Nov 27, 202524.7525.1024.2024.6024.60-473,589
Nov 26, 202523.4524.8023.4524.6024.604.02%562,400
Nov 25, 202523.7023.8023.0023.6523.65-314,890
Nov 24, 202522.0523.8022.0523.6523.657.99%472,610
Nov 21, 202522.4522.4521.9021.9021.90-3.95%181,295
Nov 20, 202523.0023.2522.8022.8022.80-0.44%121,436
Nov 19, 202523.4023.4022.9022.9022.90-2.14%198,817
Nov 18, 202523.2523.4023.0023.4023.400.86%267,304
Nov 17, 202523.6523.6522.8023.2023.20-0.43%270,673
Nov 14, 202523.4523.7022.9023.3023.30-0.85%217,351
Nov 13, 202524.2524.5023.0523.5023.50-1.05%433,702
Nov 12, 202522.4024.1022.0523.7523.758.20%1,344,794
Nov 11, 202521.1521.9520.9521.9521.953.78%164,165
Nov 10, 202520.9021.5020.8521.1521.15-86,152
Nov 7, 202521.0521.3521.0021.1521.15-0.24%152,630
Nov 6, 202520.7521.3520.7521.2021.200.47%447,924
Nov 5, 202520.6521.1020.6521.1021.100.24%175,853
Nov 4, 202520.7521.0520.5021.0521.050.48%98,306
Nov 3, 202520.9020.9520.5020.9520.950.24%115,167
Oct 31, 202521.5021.5020.9020.9020.90-1.42%105,020
Oct 30, 202521.0521.3520.8521.2021.200.47%295,375
Oct 29, 202521.4021.4020.7021.1021.100.48%187,114
Oct 28, 202520.7021.0520.6521.0021.000.48%162,127
Oct 27, 202520.8020.9020.5020.9020.900.24%140,098
Oct 23, 202520.8020.9020.5020.8520.85-0.24%82,424
Oct 22, 202520.9521.0020.8020.9020.90-0.24%67,723
Oct 21, 202521.0521.3020.7520.9520.95-165,611
Oct 20, 202520.6020.9520.3020.9520.952.70%191,298
Oct 17, 202520.3520.4520.1520.4020.400.25%204,094
Oct 16, 202520.3520.4020.2520.3520.35-77,994
Oct 15, 202520.0520.3520.0520.3520.350.74%137,414
Oct 14, 202520.2520.2520.0020.2020.20-0.25%195,047
Oct 13, 202519.6020.3519.5020.2520.250.75%153,605
Oct 9, 202519.7520.2019.7520.1020.101.52%243,530
Oct 8, 202519.5019.8019.4019.8019.801.02%60,856
Oct 7, 202519.2519.7519.2019.6019.600.51%181,018
Oct 3, 202519.3019.7519.2519.5019.501.04%109,083
Oct 2, 202519.1019.3018.9019.3019.301.05%104,479