Amigo Technology Inc. (TPEX:6241)
Taiwan
· Delayed Price · Currency is TWD 11.30
+0.15 (1.35%)
Mar 10, 2026, 1:30 PM CST
Amigo Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 11.40 | 11.80 | 11.40 | 11.70 | 11.70 | - | 12,123 |
| Mar 5, 2026 | 11.95 | 12.00 | 11.60 | 11.70 | 11.70 | 0.43% | 60,170 |
| Mar 4, 2026 | 11.50 | 11.90 | 11.35 | 11.65 | 11.65 | -2.92% | 67,160 |
| Mar 3, 2026 | 12.35 | 12.35 | 11.85 | 12.00 | 12.00 | -2.04% | 97,119 |
| Mar 2, 2026 | 12.00 | 12.35 | 12.00 | 12.25 | 12.25 | -0.81% | 70,475 |
| Feb 26, 2026 | 12.25 | 12.45 | 12.25 | 12.35 | 12.35 | -0.40% | 46,487 |
| Feb 25, 2026 | 12.50 | 12.50 | 12.15 | 12.40 | 12.40 | -0.80% | 91,544 |
| Feb 24, 2026 | 12.35 | 12.75 | 12.30 | 12.50 | 12.50 | -0.40% | 119,916 |
| Feb 23, 2026 | 12.35 | 12.60 | 12.35 | 12.55 | 12.55 | 1.62% | 74,304 |
| Feb 11, 2026 | 12.10 | 12.70 | 12.10 | 12.35 | 12.35 | 1.23% | 46,170 |
| Feb 10, 2026 | 12.65 | 12.65 | 12.20 | 12.20 | 12.20 | -0.41% | 25,175 |
| Feb 9, 2026 | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.81% | 28,246 |
| Feb 6, 2026 | 12.85 | 12.85 | 12.30 | 12.35 | 12.35 | -2.37% | 45,078 |
| Feb 5, 2026 | 12.85 | 12.85 | 12.50 | 12.65 | 12.65 | -1.17% | 39,150 |
| Feb 4, 2026 | 12.80 | 12.85 | 12.50 | 12.80 | 12.80 | -0.39% | 53,667 |
| Feb 3, 2026 | 12.25 | 12.90 | 12.25 | 12.85 | 12.85 | 4.90% | 61,120 |
| Feb 2, 2026 | 12.30 | 12.30 | 12.05 | 12.25 | 12.25 | 0.41% | 31,077 |
| Jan 30, 2026 | 12.15 | 12.35 | 12.00 | 12.20 | 12.20 | -2.40% | 61,399 |
| Jan 29, 2026 | 12.85 | 12.85 | 12.40 | 12.50 | 12.50 | -1.57% | 38,134 |
| Jan 28, 2026 | 12.60 | 12.75 | 12.55 | 12.70 | 12.70 | 0.40% | 27,400 |
| Jan 27, 2026 | 12.65 | 12.90 | 12.50 | 12.65 | 12.65 | 0.40% | 90,046 |
| Jan 26, 2026 | 12.95 | 13.05 | 12.55 | 12.60 | 12.60 | -0.79% | 132,200 |
| Jan 23, 2026 | 13.10 | 13.15 | 12.70 | 12.70 | 12.70 | -2.68% | 118,138 |
| Jan 22, 2026 | 12.95 | 13.80 | 12.95 | 13.05 | 13.05 | 0.77% | 245,058 |
| Jan 21, 2026 | 13.25 | 13.25 | 12.90 | 12.95 | 12.95 | -2.63% | 106,611 |
| Jan 20, 2026 | 13.45 | 13.45 | 13.10 | 13.30 | 13.30 | - | 54,359 |
| Jan 19, 2026 | 13.10 | 13.55 | 13.05 | 13.30 | 13.30 | -1.48% | 224,582 |
| Jan 16, 2026 | 13.50 | 14.10 | 13.15 | 13.50 | 13.50 | 1.12% | 267,733 |
| Jan 15, 2026 | 13.65 | 14.15 | 13.00 | 13.35 | 13.35 | -2.20% | 177,088 |
| Jan 14, 2026 | 14.40 | 14.40 | 13.55 | 13.65 | 13.65 | -2.15% | 313,145 |
| Jan 13, 2026 | 14.15 | 14.50 | 13.45 | 13.95 | 13.95 | - | 425,571 |
| Jan 12, 2026 | 13.50 | 14.00 | 13.05 | 13.95 | 13.95 | 5.28% | 259,184 |
| Jan 9, 2026 | 13.25 | 13.50 | 13.05 | 13.25 | 13.25 | 0.76% | 49,056 |
| Jan 8, 2026 | 13.15 | 13.30 | 13.15 | 13.15 | 13.15 | -1.50% | 84,091 |
| Jan 7, 2026 | 12.65 | 13.65 | 12.50 | 13.35 | 13.35 | 7.23% | 449,932 |
| Jan 6, 2026 | 11.90 | 12.45 | 11.90 | 12.45 | 12.45 | 2.05% | 62,120 |
| Jan 5, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -2.40% | 95,121 |
| Jan 2, 2026 | 12.60 | 12.65 | 12.40 | 12.50 | 12.50 | -1.19% | 107,252 |
| Dec 31, 2025 | 13.00 | 13.00 | 12.50 | 12.65 | 12.65 | -4.89% | 174,097 |
| Dec 30, 2025 | 13.25 | 13.55 | 12.75 | 13.30 | 13.30 | -1.12% | 173,823 |
| Dec 29, 2025 | 13.70 | 13.70 | 13.20 | 13.45 | 13.45 | 1.89% | 402,704 |
| Dec 26, 2025 | 12.70 | 13.30 | 12.70 | 13.20 | 13.20 | 4.76% | 315,883 |
| Dec 24, 2025 | 12.80 | 12.90 | 12.50 | 12.60 | 12.60 | 0.80% | 48,372 |
| Dec 23, 2025 | 12.60 | 12.60 | 12.45 | 12.50 | 12.50 | -0.40% | 83,016 |
| Dec 22, 2025 | 12.65 | 12.90 | 12.55 | 12.55 | 12.55 | 0.40% | 114,337 |
| Dec 19, 2025 | 11.85 | 12.60 | 11.80 | 12.50 | 12.50 | 5.04% | 74,550 |
| Dec 18, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 17,023 |
| Dec 17, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | - | 41,119 |
| Dec 16, 2025 | 11.80 | 12.10 | 11.80 | 12.00 | 12.00 | - | 28,500 |
| Dec 15, 2025 | 12.40 | 12.40 | 11.30 | 12.00 | 12.00 | 4.35% | 130,441 |
| Dec 12, 2025 | 11.60 | 11.80 | 11.30 | 11.50 | 11.50 | -1.71% | 51,191 |
| Dec 11, 2025 | 11.55 | 11.75 | 11.55 | 11.70 | 11.70 | - | 17,151 |
| Dec 10, 2025 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | - | 27,030 |
| Dec 9, 2025 | 11.75 | 11.75 | 11.50 | 11.70 | 11.70 | 0.43% | 20,104 |
| Dec 8, 2025 | 11.80 | 11.85 | 11.55 | 11.65 | 11.65 | 0.87% | 16,746 |
| Dec 5, 2025 | 11.70 | 11.70 | 11.40 | 11.55 | 11.55 | -1.28% | 31,041 |
| Dec 4, 2025 | 11.55 | 11.75 | 11.50 | 11.70 | 11.70 | 1.30% | 29,046 |
| Dec 3, 2025 | 11.70 | 11.70 | 11.45 | 11.55 | 11.55 | 0.87% | 43,018 |
| Dec 2, 2025 | 11.35 | 11.55 | 11.35 | 11.45 | 11.45 | - | 76,010 |
| Dec 1, 2025 | 11.60 | 11.60 | 11.30 | 11.45 | 11.45 | - | 61,034 |
| Nov 28, 2025 | 11.25 | 11.50 | 11.15 | 11.45 | 11.45 | 1.78% | 43,019 |
| Nov 27, 2025 | 11.20 | 11.35 | 11.15 | 11.25 | 11.25 | 0.90% | 36,032 |
| Nov 26, 2025 | 11.65 | 11.65 | 11.15 | 11.15 | 11.15 | 0.90% | 37,084 |
| Nov 25, 2025 | 10.95 | 11.10 | 10.95 | 11.05 | 11.05 | 0.45% | 34,268 |
| Nov 24, 2025 | 11.00 | 11.35 | 11.00 | 11.00 | 11.00 | 0.92% | 18,522 |
| Nov 21, 2025 | 11.30 | 11.30 | 10.85 | 10.90 | 10.90 | -3.54% | 60,124 |
| Nov 20, 2025 | 11.45 | 11.45 | 11.15 | 11.30 | 11.30 | 2.26% | 18,697 |
| Nov 19, 2025 | 11.20 | 11.20 | 11.05 | 11.05 | 11.05 | -1.34% | 81,151 |
| Nov 18, 2025 | 11.35 | 11.35 | 11.10 | 11.20 | 11.20 | -1.32% | 39,244 |
| Nov 17, 2025 | 11.15 | 11.55 | 11.15 | 11.35 | 11.35 | -1.73% | 106,654 |
| Nov 14, 2025 | 11.80 | 11.80 | 11.50 | 11.55 | 11.55 | 0.43% | 51,429 |
| Nov 13, 2025 | 11.80 | 11.80 | 11.40 | 11.50 | 11.50 | -2.13% | 125,496 |
| Nov 12, 2025 | 11.95 | 11.95 | 11.65 | 11.75 | 11.75 | 2.17% | 32,487 |
| Nov 11, 2025 | 11.75 | 11.75 | 11.45 | 11.50 | 11.50 | -1.29% | 126,628 |
| Nov 10, 2025 | 12.00 | 12.00 | 11.60 | 11.65 | 11.65 | -0.85% | 64,385 |
| Nov 7, 2025 | 11.90 | 11.90 | 11.75 | 11.75 | 11.75 | -2.49% | 36,007 |
| Nov 6, 2025 | 12.00 | 12.05 | 11.90 | 12.05 | 12.05 | -0.41% | 22,023 |
| Nov 5, 2025 | 11.80 | 12.15 | 11.75 | 12.10 | 12.10 | -1.22% | 46,009 |
| Nov 4, 2025 | 12.55 | 12.80 | 11.40 | 12.25 | 12.25 | -0.81% | 79,158 |
| Nov 3, 2025 | 12.50 | 12.60 | 12.35 | 12.35 | 12.35 | -1.20% | 31,013 |
| Oct 31, 2025 | 12.75 | 12.75 | 12.45 | 12.50 | 12.50 | - | 30,823 |
| Oct 30, 2025 | 12.70 | 12.75 | 12.45 | 12.50 | 12.50 | -1.57% | 74,012 |
| Oct 29, 2025 | 12.60 | 12.90 | 12.55 | 12.70 | 12.70 | 0.79% | 55,048 |
| Oct 28, 2025 | 13.00 | 13.10 | 12.50 | 12.60 | 12.60 | -1.18% | 108,010 |
| Oct 27, 2025 | 12.80 | 12.80 | 12.75 | 12.75 | 12.75 | -0.78% | 32,021 |
| Oct 23, 2025 | 12.80 | 13.00 | 12.70 | 12.85 | 12.85 | -0.39% | 54,047 |
| Oct 22, 2025 | 13.05 | 13.10 | 12.80 | 12.90 | 12.90 | -0.77% | 25,034 |
| Oct 21, 2025 | 13.00 | 13.10 | 12.90 | 13.00 | 13.00 | -0.38% | 59,134 |
| Oct 20, 2025 | 13.20 | 13.35 | 12.95 | 13.05 | 13.05 | 0.77% | 22,158 |
| Oct 17, 2025 | 13.40 | 13.40 | 12.95 | 12.95 | 12.95 | -4.78% | 152,623 |
| Oct 16, 2025 | 12.90 | 13.95 | 12.55 | 13.60 | 13.60 | 4.62% | 772,552 |
| Oct 15, 2025 | 12.60 | 13.65 | 12.60 | 13.00 | 13.00 | 3.59% | 241,677 |
| Oct 14, 2025 | 13.00 | 13.30 | 12.55 | 12.55 | 12.55 | -2.71% | 52,166 |
| Oct 13, 2025 | 12.55 | 13.00 | 12.10 | 12.90 | 12.90 | 0.39% | 51,137 |
| Oct 9, 2025 | 13.30 | 13.40 | 12.85 | 12.85 | 12.85 | -2.65% | 87,900 |
| Oct 8, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | -1.12% | 80,052 |
| Oct 7, 2025 | 12.90 | 13.40 | 12.70 | 13.35 | 13.35 | 0.38% | 521,129 |
| Oct 3, 2025 | 12.45 | 13.55 | 12.45 | 13.30 | 13.30 | 6.83% | 910,051 |
| Oct 2, 2025 | 12.45 | 12.45 | 12.30 | 12.45 | 12.45 | -0.80% | 66,007 |
| Oct 1, 2025 | 12.60 | 12.60 | 12.50 | 12.55 | 12.55 | - | 12,105 |