Top Union Electronics Corp. (TPEX:6266)
Taiwan
· Delayed Price · Currency is TWD 28.65
-0.10 (-0.35%)
At close: Dec 5, 2025
Top Union Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.75 | 28.75 | 28.60 | 28.65 | 28.65 | -0.35% | 78,256 |
| Dec 4, 2025 | 28.65 | 28.85 | 28.65 | 28.75 | 28.75 | 0.35% | 134,467 |
| Dec 3, 2025 | 28.50 | 28.70 | 28.50 | 28.65 | 28.65 | 0.70% | 53,163 |
| Dec 2, 2025 | 28.70 | 28.80 | 28.00 | 28.45 | 28.45 | 0.18% | 197,955 |
| Dec 1, 2025 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | -1.05% | 105,434 |
| Nov 28, 2025 | 28.70 | 28.80 | 28.50 | 28.70 | 28.70 | 0.17% | 76,677 |
| Nov 27, 2025 | 28.75 | 28.75 | 28.40 | 28.65 | 28.65 | 0.35% | 57,068 |
| Nov 26, 2025 | 28.25 | 28.65 | 28.25 | 28.55 | 28.55 | 1.42% | 96,941 |
| Nov 25, 2025 | 28.20 | 28.35 | 28.05 | 28.15 | 28.15 | 0.18% | 188,506 |
| Nov 24, 2025 | 28.20 | 28.55 | 28.00 | 28.10 | 28.10 | -0.35% | 229,920 |
| Nov 21, 2025 | 28.55 | 28.70 | 28.20 | 28.20 | 28.20 | -1.74% | 304,748 |
| Nov 20, 2025 | 28.80 | 29.05 | 28.60 | 28.70 | 28.70 | -0.52% | 274,006 |
| Nov 19, 2025 | 29.20 | 29.30 | 28.75 | 28.85 | 28.85 | -1.20% | 238,777 |
| Nov 18, 2025 | 29.50 | 29.50 | 28.90 | 29.20 | 29.20 | -2.01% | 237,618 |
| Nov 17, 2025 | 29.25 | 29.80 | 29.00 | 29.80 | 29.80 | 1.71% | 322,596 |
| Nov 14, 2025 | 29.30 | 29.60 | 29.25 | 29.30 | 29.30 | - | 168,971 |
| Nov 13, 2025 | 29.75 | 29.75 | 29.30 | 29.30 | 29.30 | -1.01% | 196,624 |
| Nov 12, 2025 | 29.55 | 29.70 | 29.35 | 29.60 | 29.60 | 1.20% | 139,568 |
| Nov 11, 2025 | 29.25 | 29.35 | 29.20 | 29.25 | 29.25 | -0.34% | 167,427 |
| Nov 10, 2025 | 29.45 | 29.45 | 29.10 | 29.35 | 29.35 | -1.01% | 306,197 |
| Nov 7, 2025 | 30.05 | 30.05 | 29.50 | 29.65 | 29.65 | - | 162,498 |
| Nov 6, 2025 | 29.80 | 29.80 | 29.45 | 29.65 | 29.65 | 0.34% | 89,499 |
| Nov 5, 2025 | 30.00 | 30.00 | 29.00 | 29.55 | 29.55 | -0.84% | 291,444 |
| Nov 4, 2025 | 29.95 | 30.20 | 29.80 | 29.80 | 29.80 | -0.50% | 197,176 |
| Nov 3, 2025 | 30.10 | 30.25 | 29.90 | 29.95 | 29.95 | -0.17% | 124,122 |
| Oct 31, 2025 | 30.30 | 30.40 | 29.95 | 30.00 | 30.00 | -2.44% | 688,878 |
| Oct 30, 2025 | 30.90 | 30.90 | 30.55 | 30.75 | 30.75 | - | 238,432 |
| Oct 29, 2025 | 30.30 | 30.85 | 30.30 | 30.75 | 30.75 | 1.82% | 432,351 |
| Oct 28, 2025 | 30.10 | 30.25 | 30.00 | 30.20 | 30.20 | 0.33% | 160,166 |
| Oct 27, 2025 | 30.40 | 30.40 | 30.00 | 30.10 | 30.10 | -0.50% | 181,942 |
| Oct 23, 2025 | 30.20 | 30.30 | 30.15 | 30.25 | 30.25 | 0.33% | 153,280 |
| Oct 22, 2025 | 30.15 | 30.35 | 30.15 | 30.15 | 30.15 | 0.17% | 173,857 |
| Oct 21, 2025 | 29.80 | 30.15 | 29.80 | 30.10 | 30.10 | 0.67% | 218,352 |
| Oct 20, 2025 | 30.00 | 30.00 | 29.85 | 29.90 | 29.90 | - | 145,976 |
| Oct 17, 2025 | 29.90 | 30.00 | 29.85 | 29.90 | 29.90 | - | 84,790 |
| Oct 16, 2025 | 30.15 | 30.15 | 29.80 | 29.90 | 29.90 | 0.34% | 97,299 |
| Oct 15, 2025 | 29.90 | 29.90 | 29.75 | 29.80 | 29.80 | 0.17% | 40,404 |
| Oct 14, 2025 | 30.35 | 30.35 | 29.65 | 29.75 | 29.75 | -0.83% | 321,108 |
| Oct 13, 2025 | 29.90 | 30.00 | 29.60 | 30.00 | 30.00 | -0.83% | 210,767 |
| Oct 9, 2025 | 30.65 | 30.65 | 30.20 | 30.25 | 30.25 | 1.51% | 281,581 |
| Oct 8, 2025 | 29.90 | 29.95 | 29.80 | 29.80 | 29.80 | -0.67% | 118,754 |
| Oct 7, 2025 | 30.00 | 30.10 | 29.85 | 30.00 | 30.00 | - | 207,608 |
| Oct 3, 2025 | 30.00 | 30.05 | 29.90 | 30.00 | 30.00 | 0.17% | 83,844 |
| Oct 2, 2025 | 30.25 | 30.25 | 29.85 | 29.95 | 29.95 | -0.17% | 110,237 |
| Oct 1, 2025 | 29.95 | 30.00 | 29.85 | 30.00 | 30.00 | 0.17% | 130,657 |
| Sep 30, 2025 | 29.95 | 30.20 | 29.90 | 29.95 | 29.95 | 0.17% | 127,874 |
| Sep 26, 2025 | 30.00 | 30.00 | 29.75 | 29.90 | 29.90 | -0.50% | 217,306 |
| Sep 25, 2025 | 30.00 | 30.30 | 29.95 | 30.05 | 30.05 | -0.17% | 119,172 |
| Sep 24, 2025 | 30.00 | 30.15 | 29.95 | 30.10 | 30.10 | 0.33% | 98,104 |
| Sep 23, 2025 | 30.20 | 30.20 | 29.90 | 30.00 | 30.00 | -0.66% | 301,884 |
| Sep 22, 2025 | 30.20 | 30.50 | 30.10 | 30.20 | 30.20 | - | 99,496 |
| Sep 19, 2025 | 30.25 | 30.35 | 30.10 | 30.20 | 30.20 | -0.17% | 167,150 |
| Sep 18, 2025 | 30.50 | 30.50 | 30.10 | 30.25 | 30.25 | -0.17% | 225,067 |
| Sep 17, 2025 | 30.30 | 30.40 | 30.00 | 30.30 | 30.30 | 0.17% | 162,253 |
| Sep 16, 2025 | 30.30 | 30.30 | 30.05 | 30.25 | 30.25 | -0.17% | 82,025 |
| Sep 15, 2025 | 30.55 | 30.55 | 30.15 | 30.30 | 30.30 | -0.98% | 183,150 |
| Sep 12, 2025 | 30.45 | 30.65 | 30.40 | 30.60 | 30.60 | 0.82% | 161,674 |
| Sep 11, 2025 | 30.95 | 30.95 | 30.35 | 30.35 | 30.35 | -1.62% | 209,961 |
| Sep 10, 2025 | 30.95 | 30.95 | 30.75 | 30.85 | 30.85 | 0.33% | 135,256 |
| Sep 9, 2025 | 30.95 | 31.00 | 30.65 | 30.75 | 30.75 | 0.33% | 137,263 |
| Sep 8, 2025 | 30.70 | 30.80 | 30.50 | 30.65 | 30.65 | - | 134,848 |
| Sep 5, 2025 | 31.05 | 31.15 | 30.65 | 30.65 | 30.65 | -1.29% | 256,750 |
| Sep 4, 2025 | 31.15 | 31.30 | 31.05 | 31.05 | 31.05 | -0.80% | 168,641 |
| Sep 3, 2025 | 31.35 | 31.50 | 31.10 | 31.30 | 31.30 | -0.32% | 166,549 |
| Sep 2, 2025 | 31.40 | 31.70 | 30.80 | 31.40 | 31.40 | - | 327,479 |
| Sep 1, 2025 | 31.30 | 31.70 | 31.10 | 31.40 | 31.40 | 1.62% | 517,761 |
| Aug 29, 2025 | 31.05 | 31.10 | 30.60 | 30.90 | 30.90 | 0.32% | 300,510 |
| Aug 28, 2025 | 30.80 | 31.30 | 30.75 | 30.80 | 30.80 | 0.49% | 484,596 |
| Aug 27, 2025 | 29.85 | 30.80 | 29.85 | 30.65 | 30.65 | 2.68% | 506,522 |
| Aug 26, 2025 | 29.85 | 29.95 | 29.80 | 29.85 | 29.85 | - | 53,346 |
| Aug 25, 2025 | 29.85 | 30.10 | 29.80 | 29.85 | 29.85 | - | 105,430 |
| Aug 22, 2025 | 29.90 | 30.05 | 29.80 | 29.85 | 29.85 | 0.17% | 134,391 |
| Aug 21, 2025 | 29.80 | 29.90 | 29.70 | 29.80 | 29.80 | 0.85% | 161,926 |
| Aug 20, 2025 | 29.65 | 29.65 | 29.45 | 29.55 | 29.55 | -1.01% | 171,040 |
| Aug 19, 2025 | 30.10 | 30.15 | 29.80 | 29.85 | 29.85 | -0.50% | 157,892 |
| Aug 18, 2025 | 30.05 | 30.20 | 29.95 | 30.00 | 30.00 | -0.33% | 132,342 |
| Aug 15, 2025 | 30.00 | 30.25 | 29.95 | 30.10 | 30.10 | 0.33% | 199,331 |
| Aug 14, 2025 | 29.65 | 30.10 | 29.65 | 30.00 | 30.00 | 1.18% | 216,064 |
| Aug 13, 2025 | 29.80 | 29.80 | 29.65 | 29.65 | 29.65 | 0.34% | 140,404 |
| Aug 12, 2025 | 29.40 | 29.85 | 29.40 | 29.55 | 29.55 | 0.51% | 319,493 |
| Aug 11, 2025 | 29.70 | 29.80 | 29.40 | 29.40 | 29.40 | -1.34% | 462,495 |
| Aug 8, 2025 | 29.90 | 30.10 | 29.70 | 29.80 | 29.80 | -0.67% | 355,496 |
| Aug 7, 2025 | 30.10 | 30.10 | 29.90 | 30.00 | 30.00 | -0.50% | 162,058 |
| Aug 6, 2025 | 30.10 | 30.30 | 30.05 | 30.15 | 30.15 | -0.33% | 97,996 |
| Aug 5, 2025 | 30.20 | 30.30 | 30.00 | 30.25 | 30.25 | 0.33% | 181,939 |
| Aug 4, 2025 | 29.85 | 30.15 | 29.85 | 30.15 | 30.15 | 0.67% | 112,754 |
| Aug 1, 2025 | 29.70 | 30.00 | 29.50 | 29.95 | 29.95 | 0.17% | 116,417 |
| Jul 31, 2025 | 30.35 | 30.35 | 29.80 | 29.90 | 29.90 | - | 157,705 |
| Jul 30, 2025 | 30.00 | 30.05 | 29.90 | 29.90 | 29.90 | -0.50% | 125,959 |
| Jul 29, 2025 | 30.00 | 30.15 | 29.70 | 30.05 | 30.05 | -0.33% | 282,739 |
| Jul 28, 2025 | 30.10 | 30.15 | 29.90 | 30.15 | 30.15 | 0.17% | 172,113 |
| Jul 25, 2025 | 30.10 | 30.10 | 29.85 | 30.10 | 30.10 | - | 184,403 |
| Jul 24, 2025 | 30.05 | 30.20 | 29.90 | 30.10 | 30.10 | 0.33% | 101,626 |
| Jul 23, 2025 | 30.00 | 30.20 | 29.90 | 30.00 | 30.00 | 0.17% | 149,307 |
| Jul 22, 2025 | 30.35 | 30.35 | 29.85 | 29.95 | 29.95 | -1.16% | 160,241 |
| Jul 21, 2025 | 30.70 | 30.70 | 30.25 | 30.30 | 30.30 | -0.33% | 114,128 |
| Jul 18, 2025 | 30.45 | 30.75 | 30.40 | 30.40 | 30.40 | - | 100,212 |
| Jul 17, 2025 | 30.25 | 30.40 | 30.25 | 30.40 | 30.40 | 0.66% | 54,990 |
| Jul 16, 2025 | 30.15 | 30.30 | 30.15 | 30.20 | 30.20 | 0.17% | 112,909 |
| Jul 15, 2025 | 30.25 | 30.25 | 30.05 | 30.15 | 30.15 | - | 81,152 |