Taho Pharmaceuticals Ltd. (TPEX:6467)
Taiwan
· Delayed Price · Currency is TWD 131.00
+2.50 (1.95%)
At close: Mar 6, 2026
Taho Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 132.50 | 132.50 | 121.00 | 124.50 | 124.50 | -4.96% | 311,223 |
| Mar 6, 2026 | 132.00 | 138.00 | 128.00 | 131.00 | 131.00 | 1.95% | 200,671 |
| Mar 5, 2026 | 132.50 | 133.50 | 128.50 | 128.50 | 128.50 | -1.53% | 139,021 |
| Mar 4, 2026 | 134.50 | 134.50 | 127.50 | 130.50 | 130.50 | -3.69% | 246,780 |
| Mar 3, 2026 | 140.50 | 146.50 | 133.50 | 135.50 | 135.50 | -4.58% | 394,806 |
| Mar 2, 2026 | 130.00 | 150.50 | 127.50 | 142.00 | 142.00 | 8.81% | 670,213 |
| Feb 26, 2026 | 123.00 | 130.50 | 123.00 | 130.50 | 130.50 | 4.40% | 271,285 |
| Feb 25, 2026 | 124.00 | 126.50 | 122.00 | 125.00 | 125.00 | 0.81% | 219,338 |
| Feb 24, 2026 | 125.50 | 127.00 | 122.00 | 124.00 | 124.00 | -0.80% | 151,490 |
| Feb 23, 2026 | 122.50 | 128.50 | 119.50 | 125.00 | 125.00 | 0.40% | 464,167 |
| Feb 11, 2026 | 122.00 | 125.00 | 120.00 | 124.50 | 124.50 | 0.81% | 140,651 |
| Feb 10, 2026 | 128.50 | 128.50 | 121.00 | 123.50 | 123.50 | -3.14% | 260,600 |
| Feb 9, 2026 | 130.00 | 132.00 | 125.50 | 127.50 | 127.50 | -0.39% | 160,029 |
| Feb 6, 2026 | 131.50 | 131.50 | 126.50 | 128.00 | 128.00 | -2.29% | 174,944 |
| Feb 5, 2026 | 133.00 | 133.00 | 129.00 | 131.00 | 131.00 | -1.13% | 107,730 |
| Feb 4, 2026 | 131.00 | 132.50 | 129.00 | 132.50 | 132.50 | 1.53% | 166,937 |
| Feb 3, 2026 | 129.00 | 132.50 | 129.00 | 130.50 | 130.50 | 0.77% | 109,281 |
| Feb 2, 2026 | 131.00 | 132.50 | 128.00 | 129.50 | 129.50 | -2.63% | 102,545 |
| Jan 30, 2026 | 134.00 | 138.50 | 130.00 | 133.00 | 133.00 | -3.27% | 109,814 |
| Jan 29, 2026 | 141.00 | 141.50 | 134.50 | 137.50 | 137.50 | -2.48% | 134,283 |
| Jan 28, 2026 | 143.50 | 144.50 | 136.50 | 141.00 | 141.00 | -1.40% | 155,083 |
| Jan 27, 2026 | 144.50 | 144.50 | 139.00 | 143.00 | 143.00 | 2.14% | 266,939 |
| Jan 26, 2026 | 137.00 | 146.50 | 134.00 | 140.00 | 140.00 | 3.32% | 328,242 |
| Jan 23, 2026 | 139.00 | 139.50 | 129.50 | 135.50 | 135.50 | -2.52% | 222,691 |
| Jan 22, 2026 | 139.50 | 140.00 | 135.50 | 139.00 | 139.00 | 1.09% | 173,478 |
| Jan 21, 2026 | 143.00 | 145.00 | 133.00 | 137.50 | 137.50 | -4.51% | 538,858 |
| Jan 20, 2026 | 144.50 | 148.50 | 142.00 | 144.00 | 144.00 | - | 697,045 |
| Jan 19, 2026 | 138.00 | 145.50 | 136.00 | 144.00 | 144.00 | 3.97% | 702,607 |
| Jan 16, 2026 | 112.00 | 144.50 | 112.00 | 138.50 | 138.50 | 23.66% | 1,975,218 |
| Jan 15, 2026 | 112.00 | 113.00 | 110.50 | 112.00 | 112.00 | - | 436,352 |
| Jan 14, 2026 | 111.50 | 114.00 | 110.50 | 112.00 | 112.00 | -0.44% | 317,416 |
| Jan 13, 2026 | 112.50 | 112.50 | 110.00 | 112.50 | 112.50 | - | 293,945 |
| Jan 12, 2026 | 113.50 | 119.00 | 110.50 | 112.50 | 112.50 | -0.88% | 481,451 |
| Jan 9, 2026 | 114.00 | 114.00 | 110.50 | 113.50 | 113.50 | 1.79% | 158,918 |
| Jan 8, 2026 | 111.00 | 114.00 | 110.50 | 111.50 | 111.50 | -0.45% | 135,666 |
| Jan 7, 2026 | 111.50 | 112.50 | 108.00 | 112.00 | 112.00 | - | 345,383 |
| Jan 6, 2026 | 116.50 | 118.00 | 111.00 | 112.00 | 112.00 | -4.27% | 377,290 |
| Jan 5, 2026 | 122.00 | 123.50 | 113.50 | 117.00 | 117.00 | -3.70% | 517,064 |
| Jan 2, 2026 | 112.50 | 122.50 | 112.00 | 121.50 | 121.50 | 8.97% | 571,606 |
| Dec 31, 2025 | 112.50 | 113.00 | 108.50 | 111.50 | 111.50 | 0.90% | 243,790 |
| Dec 30, 2025 | 113.50 | 113.50 | 109.00 | 110.50 | 110.50 | -0.90% | 476,744 |
| Dec 29, 2025 | 120.00 | 120.00 | 110.50 | 111.50 | 111.50 | -6.30% | 736,982 |
| Dec 26, 2025 | 126.00 | 126.00 | 117.00 | 119.00 | 119.00 | -4.42% | 686,196 |
| Dec 24, 2025 | 124.00 | 135.00 | 120.50 | 124.50 | 124.50 | 1.63% | 945,295 |
| Dec 23, 2025 | 121.00 | 124.00 | 118.00 | 122.50 | 122.50 | -0.81% | 523,884 |
| Dec 22, 2025 | 127.00 | 133.00 | 107.00 | 123.50 | 123.50 | -4.63% | 1,996,992 |
| Dec 19, 2025 | 122.00 | 136.00 | 122.00 | 129.50 | 129.50 | 5.28% | 543,330 |
| Dec 18, 2025 | 138.00 | 138.50 | 116.00 | 123.00 | 123.00 | -10.87% | 1,465,304 |
| Dec 17, 2025 | 139.00 | 145.00 | 136.00 | 138.00 | 138.00 | -0.36% | 322,194 |
| Dec 16, 2025 | 145.50 | 145.50 | 133.00 | 138.50 | 138.50 | -4.81% | 843,250 |
| Dec 15, 2025 | 150.00 | 150.00 | 138.00 | 145.50 | 145.50 | -3.64% | 1,185,102 |
| Dec 12, 2025 | 151.00 | 153.50 | 149.50 | 151.00 | 151.00 | -2.27% | 354,402 |
| Dec 11, 2025 | 148.50 | 155.50 | 143.50 | 154.50 | 154.50 | 4.04% | 508,942 |
| Dec 10, 2025 | 154.50 | 154.50 | 144.50 | 148.50 | 148.50 | -2.62% | 735,365 |
| Dec 9, 2025 | 160.00 | 160.50 | 149.50 | 152.50 | 152.50 | -4.09% | 967,440 |
| Dec 8, 2025 | 159.00 | 161.00 | 157.00 | 159.00 | 159.00 | -0.63% | 307,032 |
| Dec 5, 2025 | 164.00 | 164.00 | 158.50 | 160.00 | 160.00 | -0.93% | 166,228 |
| Dec 4, 2025 | 160.50 | 161.50 | 158.50 | 161.50 | 161.50 | -0.31% | 257,297 |
| Dec 3, 2025 | 158.00 | 165.00 | 158.00 | 162.00 | 162.00 | 1.25% | 152,481 |
| Dec 2, 2025 | 165.50 | 165.50 | 158.00 | 160.00 | 160.00 | -3.32% | 472,109 |
| Dec 1, 2025 | 170.00 | 170.50 | 161.50 | 165.50 | 165.50 | -2.65% | 353,177 |
| Nov 28, 2025 | 163.00 | 177.50 | 161.00 | 170.00 | 170.00 | 4.29% | 343,607 |
| Nov 27, 2025 | 175.00 | 175.00 | 147.50 | 163.00 | 163.00 | -9.19% | 1,438,464 |
| Nov 26, 2025 | 186.00 | 187.50 | 174.50 | 179.50 | 179.50 | -3.23% | 368,268 |
| Nov 25, 2025 | 172.50 | 186.00 | 172.00 | 185.50 | 185.50 | 7.54% | 725,914 |
| Nov 24, 2025 | 172.00 | 173.00 | 169.00 | 172.50 | 172.50 | 0.58% | 115,377 |
| Nov 21, 2025 | 172.50 | 172.50 | 168.00 | 171.50 | 171.50 | -0.58% | 136,273 |
| Nov 20, 2025 | 171.00 | 176.00 | 169.50 | 172.50 | 172.50 | 1.47% | 132,955 |
| Nov 19, 2025 | 174.00 | 174.00 | 168.50 | 170.00 | 170.00 | -0.87% | 122,953 |
| Nov 18, 2025 | 175.00 | 175.50 | 169.00 | 171.50 | 171.50 | -1.44% | 157,653 |
| Nov 17, 2025 | 170.00 | 179.50 | 169.50 | 174.00 | 174.00 | 3.26% | 191,272 |
| Nov 14, 2025 | 173.50 | 173.50 | 166.00 | 168.50 | 168.50 | -2.88% | 147,269 |
| Nov 13, 2025 | 177.00 | 177.00 | 168.00 | 173.50 | 173.50 | -1.42% | 231,037 |
| Nov 12, 2025 | 172.00 | 181.00 | 169.50 | 176.00 | 176.00 | 3.53% | 453,220 |
| Nov 11, 2025 | 173.00 | 174.00 | 166.00 | 170.00 | 170.00 | -1.45% | 269,093 |
| Nov 10, 2025 | 178.00 | 182.50 | 170.00 | 172.50 | 172.50 | -3.09% | 274,409 |
| Nov 7, 2025 | 176.00 | 183.50 | 170.50 | 178.00 | 178.00 | -1.11% | 496,203 |
| Nov 6, 2025 | 190.00 | 194.00 | 178.00 | 180.00 | 180.00 | -4.76% | 660,499 |
| Nov 5, 2025 | 197.00 | 197.00 | 179.00 | 189.00 | 189.00 | -3.82% | 1,063,217 |
| Nov 4, 2025 | 197.00 | 205.50 | 190.50 | 196.50 | 196.50 | 0.51% | 1,590,222 |
| Nov 3, 2025 | 160.00 | 196.50 | 159.00 | 195.50 | 195.50 | 22.57% | 1,211,055 |
| Oct 31, 2025 | 154.00 | 161.00 | 153.00 | 159.50 | 159.50 | 4.59% | 275,191 |
| Oct 30, 2025 | 155.00 | 156.00 | 149.50 | 152.50 | 152.50 | -1.29% | 196,512 |
| Oct 29, 2025 | 155.00 | 156.00 | 146.50 | 154.50 | 154.50 | 1.31% | 417,247 |
| Oct 28, 2025 | 166.00 | 167.00 | 148.00 | 152.50 | 152.50 | -7.85% | 1,323,471 |
| Oct 27, 2025 | 171.00 | 171.00 | 163.00 | 165.50 | 165.50 | -2.07% | 108,285 |
| Oct 23, 2025 | 170.00 | 171.50 | 162.00 | 169.00 | 169.00 | 1.50% | 224,680 |
| Oct 22, 2025 | 164.00 | 168.50 | 163.00 | 166.50 | 166.50 | 1.83% | 240,694 |
| Oct 21, 2025 | 165.00 | 165.00 | 158.50 | 163.50 | 163.50 | -0.30% | 180,322 |
| Oct 20, 2025 | 166.00 | 169.50 | 159.00 | 164.00 | 163.83 | -0.91% | 337,198 |
| Oct 17, 2025 | 167.50 | 170.50 | 160.00 | 165.50 | 165.33 | -3.22% | 412,416 |
| Oct 16, 2025 | 171.00 | 172.00 | 167.00 | 171.00 | 170.82 | 0.59% | 187,427 |
| Oct 15, 2025 | 167.00 | 171.00 | 164.00 | 170.00 | 169.82 | 1.80% | 120,706 |
| Oct 14, 2025 | 168.00 | 177.50 | 164.50 | 167.00 | 166.83 | 0.91% | 434,980 |
| Oct 13, 2025 | 164.00 | 168.50 | 161.50 | 165.50 | 165.33 | -1.78% | 201,672 |
| Oct 9, 2025 | 169.00 | 169.00 | 165.50 | 168.50 | 168.32 | -0.30% | 177,128 |
| Oct 8, 2025 | 169.00 | 169.50 | 165.00 | 169.00 | 168.82 | 0.60% | 167,287 |
| Oct 7, 2025 | 170.50 | 171.50 | 164.00 | 168.00 | 167.83 | -0.30% | 278,071 |
| Oct 3, 2025 | 169.50 | 174.50 | 163.00 | 168.50 | 168.32 | -0.30% | 575,103 |
| Oct 2, 2025 | 174.50 | 176.50 | 164.50 | 169.00 | 168.82 | -1.17% | 724,504 |