Crystalvue Medical Corporation (TPEX:6527)
Taiwan
· Delayed Price · Currency is TWD 75.50
-1.50 (-1.95%)
At close: Mar 9, 2026
Crystalvue Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 73.00 | 75.50 | 73.00 | 75.50 | 75.50 | -1.95% | 34,337 |
| Mar 6, 2026 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 3.36% | 5,713 |
| Mar 5, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 1.36% | 4,937 |
| Mar 4, 2026 | 74.20 | 74.20 | 73.50 | 73.50 | 73.50 | -1.34% | 21,101 |
| Mar 3, 2026 | 75.30 | 75.30 | 74.50 | 74.50 | 74.50 | -0.40% | 7,117 |
| Mar 2, 2026 | 74.20 | 74.90 | 74.20 | 74.80 | 74.80 | -0.80% | 16,028 |
| Feb 26, 2026 | 74.90 | 75.40 | 74.90 | 75.40 | 75.40 | 0.80% | 14,530 |
| Feb 25, 2026 | 75.30 | 75.30 | 74.50 | 74.80 | 74.80 | -1.06% | 36,705 |
| Feb 24, 2026 | 75.90 | 76.20 | 75.40 | 75.60 | 75.60 | -0.40% | 31,318 |
| Feb 23, 2026 | 74.50 | 75.90 | 74.50 | 75.90 | 75.90 | 2.57% | 16,996 |
| Feb 11, 2026 | 74.00 | 74.50 | 74.00 | 74.00 | 74.00 | 0.41% | 10,270 |
| Feb 10, 2026 | 73.50 | 73.80 | 73.10 | 73.70 | 73.70 | -0.41% | 24,062 |
| Feb 9, 2026 | 75.10 | 75.10 | 73.90 | 74.00 | 74.00 | -2.37% | 31,786 |
| Feb 6, 2026 | 75.00 | 75.80 | 75.00 | 75.80 | 75.80 | -0.52% | 10,201 |
| Feb 5, 2026 | 76.50 | 76.50 | 75.00 | 76.20 | 76.20 | - | 4,010 |
| Feb 4, 2026 | 76.50 | 77.00 | 76.20 | 76.20 | 76.20 | 0.26% | 9,040 |
| Feb 3, 2026 | 75.50 | 77.00 | 75.50 | 76.00 | 76.00 | 2.01% | 16,116 |
| Feb 2, 2026 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | -0.67% | 8,111 |
| Jan 30, 2026 | 75.70 | 75.70 | 75.00 | 75.00 | 75.00 | -1.06% | 12,110 |
| Jan 29, 2026 | 76.30 | 76.50 | 75.60 | 75.80 | 75.80 | -1.04% | 14,798 |
| Jan 28, 2026 | 77.00 | 77.00 | 76.50 | 76.60 | 76.60 | -0.52% | 10,012 |
| Jan 27, 2026 | 76.50 | 77.00 | 76.40 | 77.00 | 77.00 | 0.65% | 22,448 |
| Jan 26, 2026 | 76.30 | 76.90 | 76.20 | 76.50 | 76.50 | -0.91% | 6,531 |
| Jan 23, 2026 | 76.50 | 77.20 | 76.50 | 77.20 | 77.20 | 0.52% | 9,468 |
| Jan 22, 2026 | 76.00 | 76.80 | 76.00 | 76.80 | 76.80 | 0.66% | 16,195 |
| Jan 21, 2026 | 76.60 | 76.60 | 76.30 | 76.30 | 76.30 | -1.04% | 14,240 |
| Jan 20, 2026 | 76.60 | 77.10 | 76.60 | 77.10 | 77.10 | -0.64% | 8,170 |
| Jan 19, 2026 | 77.90 | 77.90 | 77.00 | 77.60 | 77.60 | -0.51% | 11,026 |
| Jan 16, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 3,104 |
| Jan 15, 2026 | 78.00 | 78.30 | 77.90 | 78.00 | 78.00 | - | 17,659 |
| Jan 14, 2026 | 77.70 | 78.00 | 77.70 | 78.00 | 78.00 | - | 11,604 |
| Jan 13, 2026 | 78.00 | 78.60 | 77.90 | 78.00 | 78.00 | -0.76% | 11,061 |
| Jan 12, 2026 | 78.50 | 78.60 | 78.50 | 78.60 | 78.60 | - | 15,433 |
| Jan 9, 2026 | 81.10 | 81.10 | 77.20 | 78.60 | 78.60 | 3.42% | 28,740 |
| Jan 8, 2026 | 74.50 | 76.00 | 73.00 | 76.00 | 76.00 | 2.01% | 16,458 |
| Jan 7, 2026 | 74.50 | 74.50 | 74.00 | 74.50 | 74.50 | -1.32% | 10,892 |
| Jan 6, 2026 | 74.00 | 75.50 | 73.20 | 75.50 | 75.50 | 3.14% | 7,011 |
| Jan 5, 2026 | 75.00 | 75.00 | 72.00 | 73.20 | 73.20 | -2.92% | 40,945 |
| Jan 2, 2026 | 76.00 | 76.00 | 75.40 | 75.40 | 75.40 | -0.92% | 6,538 |
| Dec 31, 2025 | 76.40 | 76.50 | 76.00 | 76.10 | 76.10 | -0.65% | 15,282 |
| Dec 30, 2025 | 76.50 | 76.80 | 76.50 | 76.60 | 76.60 | -0.52% | 7,030 |
| Dec 29, 2025 | 76.60 | 77.00 | 76.60 | 77.00 | 77.00 | 0.79% | 9,246 |
| Dec 26, 2025 | 76.40 | 76.40 | 75.90 | 76.40 | 76.40 | - | 19,247 |
| Dec 24, 2025 | 76.50 | 76.90 | 76.40 | 76.40 | 76.40 | -0.78% | 17,852 |
| Dec 23, 2025 | 77.20 | 77.20 | 77.00 | 77.00 | 77.00 | -0.65% | 8,179 |
| Dec 22, 2025 | 77.60 | 77.60 | 77.40 | 77.50 | 77.50 | -0.13% | 8,285 |
| Dec 19, 2025 | 78.00 | 78.00 | 77.30 | 77.60 | 77.60 | - | 7,025 |
| Dec 18, 2025 | 77.50 | 77.60 | 77.50 | 77.60 | 77.60 | -0.51% | 8,013 |
| Dec 17, 2025 | 77.80 | 78.00 | 77.60 | 78.00 | 78.00 | - | 11,464 |
| Dec 16, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.26% | 7,096 |
| Dec 15, 2025 | 78.30 | 78.30 | 78.20 | 78.20 | 78.20 | -2.25% | 8,626 |
| Dec 12, 2025 | 78.50 | 80.00 | 78.20 | 80.00 | 80.00 | 2.17% | 14,308 |
| Dec 11, 2025 | 78.40 | 78.60 | 78.30 | 78.30 | 78.30 | -0.38% | 12,441 |
| Dec 10, 2025 | 78.80 | 78.80 | 78.60 | 78.60 | 78.60 | -0.51% | 8,436 |
| Dec 9, 2025 | 79.50 | 79.50 | 78.90 | 79.00 | 79.00 | -0.25% | 19,139 |
| Dec 8, 2025 | 79.30 | 80.50 | 79.10 | 79.20 | 79.20 | -0.38% | 13,415 |
| Dec 5, 2025 | 79.50 | 80.00 | 79.50 | 79.50 | 79.50 | 0.13% | 16,755 |
| Dec 4, 2025 | 79.00 | 79.60 | 78.80 | 79.40 | 79.40 | -0.25% | 9,280 |
| Dec 3, 2025 | 79.50 | 79.60 | 78.30 | 79.60 | 79.60 | - | 12,692 |
| Dec 2, 2025 | 78.40 | 79.60 | 77.70 | 79.60 | 79.60 | 1.27% | 9,226 |
| Dec 1, 2025 | 78.70 | 78.70 | 78.60 | 78.60 | 78.60 | -0.25% | 3,342 |
| Nov 28, 2025 | 79.60 | 79.60 | 78.80 | 78.80 | 78.80 | -0.63% | 20,156 |
| Nov 27, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.25% | 6,188 |
| Nov 26, 2025 | 79.60 | 79.80 | 79.50 | 79.50 | 79.50 | -0.38% | 19,049 |
| Nov 25, 2025 | 80.00 | 80.00 | 79.50 | 79.80 | 79.80 | -0.25% | 20,130 |
| Nov 24, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.13% | 1,004 |
| Nov 21, 2025 | 79.70 | 79.90 | 79.10 | 79.90 | 79.90 | -0.37% | 8,396 |
| Nov 20, 2025 | 80.20 | 80.50 | 80.20 | 80.20 | 80.20 | - | 21,796 |
| Nov 19, 2025 | 80.60 | 80.60 | 80.20 | 80.20 | 80.20 | -0.50% | 5,232 |
| Nov 18, 2025 | 80.70 | 80.70 | 80.50 | 80.60 | 80.60 | -1.10% | 9,150 |
| Nov 17, 2025 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | -0.37% | 6,250 |
| Nov 14, 2025 | 81.50 | 81.80 | 81.00 | 81.80 | 81.80 | -0.12% | 6,417 |
| Nov 13, 2025 | 81.90 | 81.90 | 81.80 | 81.90 | 81.90 | -0.61% | 11,056 |
| Nov 12, 2025 | 82.50 | 82.70 | 82.30 | 82.40 | 82.40 | -0.12% | 12,590 |
| Nov 11, 2025 | 82.60 | 82.60 | 82.50 | 82.50 | 82.50 | -0.12% | 13,435 |
| Nov 10, 2025 | 82.50 | 83.30 | 82.50 | 82.60 | 82.60 | -0.12% | 28,501 |
| Nov 7, 2025 | 81.50 | 82.70 | 81.50 | 82.70 | 82.70 | 0.85% | 10,387 |
| Nov 6, 2025 | 82.00 | 82.50 | 82.00 | 82.00 | 82.00 | -0.36% | 11,029 |
| Nov 5, 2025 | 81.10 | 82.30 | 81.00 | 82.30 | 82.30 | 0.49% | 11,231 |
| Nov 4, 2025 | 82.00 | 82.60 | 81.20 | 81.90 | 81.90 | 1.11% | 14,181 |
| Nov 3, 2025 | 79.10 | 81.00 | 79.00 | 81.00 | 81.00 | -0.74% | 16,943 |
| Oct 31, 2025 | 80.60 | 81.60 | 80.00 | 81.60 | 81.60 | 0.87% | 32,388 |
| Oct 30, 2025 | 81.80 | 81.80 | 80.80 | 80.90 | 80.90 | -0.98% | 20,970 |
| Oct 29, 2025 | 82.90 | 82.90 | 81.70 | 81.70 | 81.70 | -1.09% | 22,860 |
| Oct 28, 2025 | 83.00 | 83.00 | 82.60 | 82.60 | 82.60 | -0.60% | 6,258 |
| Oct 27, 2025 | 83.20 | 83.30 | 83.00 | 83.10 | 83.10 | -0.12% | 16,358 |
| Oct 23, 2025 | 83.20 | 83.60 | 83.20 | 83.20 | 83.20 | -0.48% | 6,816 |
| Oct 22, 2025 | 83.20 | 83.60 | 83.20 | 83.60 | 83.60 | 0.12% | 8,400 |
| Oct 21, 2025 | 83.50 | 83.50 | 83.00 | 83.50 | 83.50 | - | 15,789 |
| Oct 20, 2025 | 83.80 | 84.00 | 83.50 | 83.50 | 83.50 | -0.48% | 10,079 |
| Oct 17, 2025 | 83.80 | 84.30 | 83.50 | 83.90 | 83.90 | -1.29% | 16,074 |
| Oct 16, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.12% | 2,276 |
| Oct 15, 2025 | 84.60 | 85.10 | 84.60 | 85.10 | 85.10 | 0.59% | 14,859 |
| Oct 14, 2025 | 86.10 | 86.20 | 84.60 | 84.60 | 84.60 | -0.70% | 31,881 |
| Oct 13, 2025 | 85.20 | 86.10 | 84.60 | 85.20 | 85.20 | -1.05% | 15,068 |
| Oct 9, 2025 | 86.00 | 86.10 | 85.60 | 86.10 | 86.10 | 0.12% | 11,266 |
| Oct 8, 2025 | 85.20 | 86.00 | 85.20 | 86.00 | 86.00 | 0.35% | 16,104 |
| Oct 7, 2025 | 86.00 | 86.00 | 85.70 | 85.70 | 85.70 | -0.35% | 7,002 |
| Oct 3, 2025 | 85.30 | 86.00 | 85.30 | 86.00 | 86.00 | 0.35% | 8,296 |
| Oct 2, 2025 | 85.80 | 85.90 | 85.70 | 85.70 | 85.70 | 0.23% | 4,607 |