Perfect Medical Industry Co., Ltd. (TPEX:6543)
Taiwan
· Delayed Price · Currency is TWD 27.65
-0.05 (-0.18%)
Mar 9, 2026, 2:31 PM CST
Perfect Medical Industry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 27.70 | 27.70 | 26.60 | 27.65 | 27.65 | -0.18% | 2,071 |
| Mar 6, 2026 | 27.70 | 27.70 | 26.65 | 27.70 | 27.70 | - | 5,054 |
| Mar 5, 2026 | 27.70 | 27.85 | 26.70 | 27.70 | 27.70 | 3.36% | 104,080 |
| Mar 4, 2026 | 27.85 | 27.85 | 26.65 | 26.80 | 26.80 | -3.94% | 9,110 |
| Mar 3, 2026 | 27.85 | 27.90 | 27.70 | 27.90 | 27.90 | 1.09% | 2,019 |
| Mar 2, 2026 | 28.00 | 28.00 | 27.50 | 27.60 | 27.60 | -1.43% | 82,698 |
| Feb 26, 2026 | 28.00 | 28.00 | 27.55 | 28.00 | 28.00 | 0.18% | 3,023 |
| Feb 25, 2026 | 28.35 | 28.35 | 27.90 | 27.95 | 27.95 | -1.06% | 11,075 |
| Feb 24, 2026 | 28.35 | 28.35 | 28.25 | 28.25 | 28.25 | - | 1,020 |
| Feb 23, 2026 | 28.40 | 28.65 | 28.00 | 28.25 | 28.25 | 0.18% | 61,584 |
| Feb 11, 2026 | 28.05 | 28.30 | 28.00 | 28.20 | 28.20 | 0.53% | 7,057 |
| Feb 10, 2026 | 27.95 | 28.20 | 27.80 | 28.05 | 28.05 | 0.36% | 30,171 |
| Feb 9, 2026 | 27.95 | 27.95 | 27.60 | 27.95 | 27.95 | - | 76,063 |
| Feb 6, 2026 | 27.95 | 28.00 | 27.50 | 27.95 | 27.95 | -0.18% | 6,009 |
| Feb 5, 2026 | 28.00 | 28.00 | 27.50 | 28.00 | 28.00 | 0.36% | 7,033 |
| Feb 4, 2026 | 28.05 | 28.35 | 27.80 | 27.90 | 27.90 | -0.18% | 35,004 |
| Feb 3, 2026 | 27.95 | 28.05 | 27.40 | 27.95 | 27.95 | 0.18% | 11,513 |
| Feb 2, 2026 | 28.05 | 28.05 | 27.15 | 27.90 | 27.90 | -0.53% | 5,371 |
| Jan 30, 2026 | 28.00 | 28.05 | 28.00 | 28.05 | 28.05 | 0.54% | 3,031 |
| Jan 29, 2026 | 27.85 | 28.10 | 27.70 | 27.90 | 27.90 | 0.90% | 46,038 |
| Jan 28, 2026 | 28.05 | 28.45 | 27.65 | 27.65 | 27.65 | -2.81% | 54,845 |
| Jan 27, 2026 | 28.50 | 28.50 | 28.10 | 28.45 | 28.45 | -0.18% | 7,013 |
| Jan 26, 2026 | 28.00 | 28.50 | 28.00 | 28.50 | 28.50 | 0.53% | 163,013 |
| Jan 23, 2026 | 28.30 | 28.40 | 28.15 | 28.35 | 28.35 | 0.53% | 8,715 |
| Jan 22, 2026 | 28.25 | 28.30 | 27.55 | 28.20 | 28.20 | -0.18% | 28,603 |
| Jan 21, 2026 | 27.80 | 28.25 | 27.65 | 28.25 | 28.25 | 1.62% | 9,005 |
| Jan 20, 2026 | 28.20 | 28.25 | 27.80 | 27.80 | 27.80 | - | 12,031 |
| Jan 19, 2026 | 28.25 | 28.25 | 27.80 | 27.80 | 27.80 | -1.59% | 22,204 |
| Jan 16, 2026 | 28.15 | 28.25 | 27.55 | 28.25 | 28.25 | 0.36% | 35,307 |
| Jan 15, 2026 | 28.10 | 28.15 | 28.10 | 28.15 | 28.15 | 0.18% | 9 |
| Jan 14, 2026 | 28.10 | 28.10 | 27.40 | 28.10 | 28.10 | 0.72% | 76,561 |
| Jan 13, 2026 | 27.40 | 28.10 | 27.40 | 27.90 | 27.90 | -0.71% | 108,809 |
| Jan 12, 2026 | 28.20 | 28.30 | 27.35 | 28.10 | 28.10 | -0.35% | 29,020 |
| Jan 9, 2026 | 28.05 | 28.40 | 27.90 | 28.20 | 28.20 | 0.36% | 88,611 |
| Jan 8, 2026 | 28.00 | 28.50 | 27.65 | 28.10 | 28.10 | 0.36% | 101,003 |
| Jan 7, 2026 | 28.40 | 28.40 | 27.60 | 28.00 | 28.00 | - | 65,428 |
| Jan 6, 2026 | 28.45 | 28.50 | 27.65 | 28.00 | 28.00 | -0.36% | 23,506 |
| Jan 5, 2026 | 28.15 | 28.50 | 27.65 | 28.10 | 28.10 | -0.18% | 36,282 |
| Jan 2, 2026 | 28.55 | 29.00 | 28.15 | 28.15 | 28.15 | -1.23% | 7,107 |
| Dec 31, 2025 | 28.25 | 28.55 | 28.10 | 28.50 | 28.50 | -0.35% | 7,007 |
| Dec 30, 2025 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | - | 5,005 |
| Dec 29, 2025 | 28.70 | 28.80 | 28.50 | 28.60 | 28.60 | 0.70% | 126,003 |
| Dec 26, 2025 | 27.55 | 28.65 | 27.55 | 28.40 | 28.40 | -0.87% | 154,119 |
| Dec 24, 2025 | 28.00 | 28.65 | 27.85 | 28.65 | 28.65 | 1.60% | 40,524 |
| Dec 23, 2025 | 29.15 | 29.15 | 28.20 | 28.20 | 28.20 | -3.26% | 60,024 |
| Dec 22, 2025 | 29.35 | 29.35 | 28.20 | 29.15 | 29.15 | 2.64% | 56,740 |
| Dec 19, 2025 | 29.30 | 29.30 | 28.40 | 28.40 | 28.40 | -0.70% | 13,002 |
| Dec 18, 2025 | 29.90 | 29.95 | 28.50 | 28.60 | 28.60 | -4.35% | 13,030 |
| Dec 17, 2025 | 28.55 | 29.90 | 28.55 | 29.90 | 29.90 | 3.10% | 2,108 |
| Dec 16, 2025 | 29.90 | 29.90 | 28.55 | 29.00 | 29.00 | -0.51% | 10,209 |
| Dec 15, 2025 | 29.70 | 31.10 | 29.15 | 29.15 | 29.15 | -1.85% | 9,110 |
| Dec 12, 2025 | 29.65 | 30.30 | 29.60 | 29.70 | 29.70 | -1.00% | 63,022 |
| Dec 11, 2025 | 30.30 | 31.00 | 29.65 | 30.00 | 30.00 | -0.99% | 3,004 |
| Dec 10, 2025 | 31.10 | 31.10 | 29.65 | 30.30 | 30.30 | -2.57% | 8,009 |
| Dec 9, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 3.32% | 3 |
| Dec 8, 2025 | 29.65 | 31.10 | 29.65 | 30.10 | 30.10 | 1.52% | 21,625 |
| Dec 5, 2025 | 31.10 | 31.10 | 29.65 | 29.65 | 29.65 | -4.66% | 8,038 |
| Dec 4, 2025 | 30.00 | 31.10 | 30.00 | 31.10 | 31.10 | - | 1,104 |
| Dec 3, 2025 | 30.90 | 31.10 | 30.10 | 31.10 | 31.10 | 2.98% | 15,050 |
| Dec 2, 2025 | 31.10 | 31.10 | 30.00 | 30.20 | 30.20 | 1.85% | 10,013 |
| Dec 1, 2025 | 29.65 | 31.00 | 29.65 | 29.65 | 29.65 | -1.17% | 2,923 |
| Nov 28, 2025 | 30.30 | 30.30 | 29.65 | 30.00 | 30.00 | 2.21% | 13,001 |
| Nov 27, 2025 | 30.55 | 31.00 | 29.35 | 29.35 | 29.35 | -3.93% | 48,172 |
| Nov 26, 2025 | 29.15 | 30.55 | 29.15 | 30.55 | 30.55 | 1.83% | 1,007 |
| Nov 25, 2025 | 30.55 | 30.55 | 30.00 | 30.00 | 30.00 | -1.80% | 5,016 |
| Nov 24, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 4.80% | 13 |
| Nov 21, 2025 | 30.50 | 30.55 | 29.15 | 29.15 | 29.15 | -4.43% | 1,005 |
| Nov 20, 2025 | 29.70 | 30.50 | 29.00 | 30.50 | 30.50 | 2.52% | 19,004 |
| Nov 19, 2025 | 29.70 | 29.75 | 29.20 | 29.75 | 29.75 | 0.17% | 16,434 |
| Nov 18, 2025 | 29.55 | 29.70 | 29.55 | 29.70 | 29.70 | - | 6 |
| Nov 17, 2025 | 29.75 | 29.75 | 29.30 | 29.70 | 29.70 | 1.71% | 20,002 |
| Nov 14, 2025 | 29.40 | 30.00 | 28.05 | 29.20 | 29.20 | -0.85% | 27,007 |
| Nov 13, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.17% | 1,004 |
| Nov 12, 2025 | 28.05 | 29.45 | 28.05 | 29.40 | 29.40 | - | 38,006 |
| Nov 11, 2025 | 29.40 | 29.40 | 28.10 | 29.40 | 29.40 | - | 8,005 |
| Nov 10, 2025 | 27.55 | 29.40 | 27.55 | 29.40 | 29.40 | 6.52% | 31,007 |
| Nov 7, 2025 | 28.85 | 28.85 | 27.60 | 27.60 | 27.60 | -4.33% | 1,003 |
| Nov 6, 2025 | 27.60 | 28.85 | 27.60 | 28.85 | 28.85 | 3.04% | 9,045 |
| Nov 5, 2025 | 28.25 | 28.50 | 27.60 | 28.00 | 28.00 | -0.88% | 57,065 |
| Nov 4, 2025 | 27.60 | 28.95 | 27.60 | 28.25 | 28.25 | -0.53% | 42,108 |
| Nov 3, 2025 | 28.95 | 28.95 | 28.40 | 28.40 | 28.40 | -0.70% | 19,008 |
| Oct 31, 2025 | 29.00 | 29.80 | 28.40 | 28.60 | 28.60 | - | 73,006 |
| Oct 30, 2025 | 29.80 | 29.80 | 28.45 | 28.60 | 28.60 | -1.21% | 27,023 |
| Oct 29, 2025 | 29.80 | 29.80 | 28.45 | 28.95 | 28.95 | 1.76% | 9,004 |
| Oct 28, 2025 | 28.45 | 28.95 | 28.45 | 28.45 | 28.45 | -4.53% | 57,508 |
| Oct 27, 2025 | 28.45 | 29.80 | 28.45 | 29.80 | 29.80 | 4.75% | 2,003 |
| Oct 23, 2025 | 28.45 | 29.80 | 28.45 | 28.45 | 28.45 | -1.22% | 39,007 |
| Oct 22, 2025 | 28.90 | 29.80 | 28.45 | 28.80 | 28.80 | - | 121,930 |
| Oct 21, 2025 | 28.45 | 29.80 | 28.45 | 28.80 | 28.80 | 0.17% | 81,097 |
| Oct 20, 2025 | 29.80 | 29.80 | 28.75 | 28.75 | 28.75 | -3.52% | 42,002 |
| Oct 17, 2025 | 28.45 | 29.80 | 28.45 | 29.80 | 29.80 | 4.75% | 57,049 |
| Oct 16, 2025 | 28.45 | 29.80 | 28.45 | 28.45 | 28.45 | -0.18% | 12,011 |
| Oct 15, 2025 | 29.80 | 29.80 | 28.50 | 28.50 | 28.50 | -1.72% | 4,014 |
| Oct 14, 2025 | 29.30 | 29.30 | 28.45 | 29.00 | 29.00 | -1.86% | 7,001 |
| Oct 13, 2025 | 28.50 | 29.80 | 28.50 | 29.55 | 29.55 | 3.50% | 16,100 |
| Oct 9, 2025 | 29.95 | 29.95 | 28.55 | 28.55 | 28.55 | - | 40,121 |
| Oct 8, 2025 | 29.95 | 29.95 | 28.55 | 28.55 | 28.55 | -4.67% | 8,020 |
| Oct 7, 2025 | 30.45 | 30.45 | 28.55 | 29.95 | 29.95 | -1.64% | 18,026 |
| Oct 3, 2025 | 29.60 | 30.45 | 29.30 | 30.45 | 30.45 | 3.22% | 63,041 |
| Oct 2, 2025 | 29.05 | 30.10 | 29.05 | 29.50 | 29.50 | -1.99% | 131,060 |