Skip to main content
TaiwanJ Pharmaceuticals Co., Ltd. (TPEX:6549)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
7.68
-0.02 (-0.26%)
At close: Mar 10, 2026

TaiwanJ Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.687.717.397.707.70-0.77%87,515
Mar 6, 20267.747.767.417.767.760.26%63,116
Mar 5, 20267.807.807.467.747.740.26%30,425
Mar 4, 20267.807.807.417.727.72-1.53%63,162
Mar 3, 20267.998.007.627.847.84-1.88%145,204
Mar 2, 20268.008.037.837.997.99-0.37%57,388
Feb 26, 20268.008.027.668.028.02-69,956
Feb 25, 20268.058.097.718.028.02-80,888
Feb 24, 20268.038.037.698.028.02-0.12%38,096
Feb 23, 20267.808.037.688.038.034.29%33,341
Feb 11, 20267.677.847.477.707.700.39%133,873
Feb 10, 20267.827.827.557.677.67-1.92%130,880
Feb 9, 20267.897.897.577.827.82-0.89%47,662
Feb 6, 20267.917.927.577.897.89-0.25%39,369
Feb 5, 20268.048.047.577.917.91-1.62%62,268
Feb 4, 20267.758.047.758.048.040.12%89,120
Feb 3, 20268.048.047.708.038.03-0.12%55,461
Feb 2, 20268.128.127.798.048.04-0.86%129,334
Jan 30, 20268.208.207.808.118.11-1.46%81,674
Jan 29, 20268.758.767.968.238.23-6.05%315,791
Jan 28, 20268.208.937.858.768.766.83%508,290
Jan 27, 20268.508.507.808.208.20-2.61%235,247
Jan 26, 20268.309.257.948.428.421.45%458,720
Jan 23, 20268.209.007.928.308.302.47%641,256
Jan 22, 20267.688.317.578.108.105.06%364,253
Jan 21, 20267.737.767.487.717.71-0.26%74,729
Jan 20, 20267.737.737.417.737.73-28,125
Jan 19, 20267.567.737.377.737.732.11%292,761
Jan 16, 20267.417.677.387.577.570.53%112,921
Jan 15, 20267.657.657.407.537.53-151,812
Jan 14, 20267.677.687.377.537.53-1.83%71,003
Jan 13, 20267.677.707.387.677.67-57,319
Jan 12, 20267.537.697.357.677.671.99%16,829
Jan 9, 20267.367.637.357.527.52-1.31%79,113
Jan 8, 20267.667.667.007.627.62-0.52%149,126
Jan 7, 20267.707.707.497.667.66-0.78%32,087
Jan 6, 20267.657.777.507.727.721.31%60,627
Jan 5, 20267.607.797.557.627.62-1.42%183,729
Jan 2, 20267.717.847.547.737.730.26%61,495
Dec 31, 20257.757.757.527.717.71-0.52%63,532
Dec 30, 20257.607.837.517.757.75-0.51%63,415
Dec 29, 20257.807.827.617.797.790.91%19,158
Dec 26, 20257.787.787.587.727.72-0.77%58,216
Dec 24, 20257.757.787.607.787.781.70%17,311
Dec 23, 20257.887.887.607.657.65-2.92%75,609
Dec 22, 20257.627.927.617.887.88-0.25%17,397
Dec 19, 20257.887.907.627.907.903.67%15,763
Dec 18, 20257.887.897.617.627.62-3.30%52,067
Dec 17, 20257.897.897.677.887.88-0.13%4,014
Dec 16, 20257.677.907.677.897.89-0.13%30,011
Dec 15, 20257.677.907.547.907.90-0.25%22,412
Dec 12, 20257.677.927.677.927.92-4,019
Dec 11, 20257.927.927.657.927.92-26,020
Dec 10, 20257.977.997.667.927.92-0.63%54,573
Dec 9, 20258.018.017.707.977.97-0.50%4,218
Dec 8, 20258.008.017.708.018.010.25%103,012
Dec 5, 20257.987.997.687.997.990.13%16,042
Dec 4, 20257.997.997.637.987.981.01%36,910
Dec 3, 20257.927.927.607.907.90-0.25%55,118
Dec 2, 20257.917.927.627.927.92-34,077
Dec 1, 20258.008.007.617.927.92-1.37%58,192
Nov 28, 20257.938.037.788.038.031.65%11,463
Nov 27, 20258.238.307.737.907.90-4.01%263,481
Nov 26, 20258.358.707.988.238.23-4.86%266,640
Nov 25, 20257.999.537.988.658.658.26%777,022
Nov 24, 20257.937.997.617.997.994.99%53,917
Nov 21, 20257.757.757.577.617.61-1.55%80,895
Nov 20, 20257.747.807.507.737.73-0.13%207,516
Nov 19, 20257.837.997.727.747.74-1.15%26,125
Nov 18, 20257.947.947.617.837.831.03%41,871
Nov 17, 20257.937.957.657.757.75-1.40%7,230
Nov 14, 20257.997.997.757.867.861.81%87,529
Nov 13, 20257.987.987.657.727.72-3.26%108,953
Nov 12, 20257.997.997.637.987.98-0.13%72,908
Nov 11, 20257.697.997.677.997.99-42,131
Nov 10, 20258.008.007.617.997.991.01%58,143
Nov 7, 20257.707.997.707.917.910.64%70,309
Nov 6, 20257.867.887.687.867.860.13%75,330
Nov 5, 20257.847.937.697.857.85-0.88%39,107
Nov 4, 20257.837.997.717.927.922.59%46,219
Nov 3, 20257.867.867.717.727.72-1.66%47,960
Oct 31, 20257.867.867.717.857.851.03%87,454
Oct 30, 20257.927.927.747.777.77-1.89%82,539
Oct 29, 20257.977.977.787.927.92-0.63%182,516
Oct 28, 20257.807.997.767.977.971.14%101,095
Oct 27, 20258.028.027.797.887.88-1.75%96,011
Oct 23, 20257.818.037.808.028.020.12%75,369
Oct 22, 20257.978.027.808.018.010.50%83,027
Oct 21, 20258.108.107.827.977.971.79%53,265
Oct 20, 20258.008.027.827.837.83-2.12%164,616
Oct 17, 20257.868.057.838.008.00-0.37%29,022
Oct 16, 20258.028.037.828.038.030.12%38,011
Oct 15, 20258.038.037.708.028.02-0.12%17,605
Oct 14, 20257.758.037.758.038.030.25%53,693
Oct 13, 20257.758.097.758.018.01-0.37%61,722
Oct 9, 20257.988.087.958.048.04-0.25%133,779
Oct 8, 20258.148.147.848.068.06-0.25%128,525
Oct 7, 20258.158.157.758.088.080.50%103,557
Oct 3, 20258.148.147.978.048.040.12%84,478
Oct 2, 20258.058.137.888.038.03-0.25%216,074