Skip to main content
Long Time Technology Co., Ltd. (TPEX:6555)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
21.95
+0.55 (2.57%)
Mar 10, 2026, 11:16 AM CST

Long Time Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.7022.7020.6021.4021.40-5.73%202,685
Mar 6, 202622.6022.7021.8522.7022.70-1.52%393,091
Mar 5, 202622.9023.3522.3523.0523.053.36%389,403
Mar 4, 202624.3024.3022.3022.3022.30-9.72%454,657
Mar 3, 202624.4025.6024.3024.7024.701.23%165,266
Mar 2, 202624.8025.2524.0524.4024.40-4.31%224,921
Feb 26, 202626.0026.6024.8025.5025.50-296,060
Feb 25, 202625.7026.8525.0025.5025.502.00%140,365
Feb 24, 202625.7526.7024.9025.0025.00-2.91%325,380
Feb 23, 202626.4026.6525.7525.7525.75-0.77%108,335
Feb 11, 202625.7526.6025.7525.9525.950.78%51,688
Feb 10, 202626.0026.8525.6025.7525.75-1.15%208,546
Feb 9, 202626.9026.9025.9526.0526.050.58%93,415
Feb 6, 202626.7026.7025.8025.9025.90-1.15%67,558
Feb 5, 202625.9026.9025.9026.2026.20-1.50%126,420
Feb 4, 202626.1026.6025.7526.6026.601.92%93,403
Feb 3, 202626.6026.7525.6526.1026.10-1.69%79,979
Feb 2, 202626.4027.4525.7026.5526.550.57%154,497
Jan 30, 202627.1527.2026.2026.4026.40-2.40%91,118
Jan 29, 202626.9027.2026.3527.0527.05-0.55%57,086
Jan 28, 202627.6027.7026.8527.2027.20-1.45%105,787
Jan 27, 202627.2028.1026.9027.6027.60-1.78%137,401
Jan 26, 202628.0528.1027.3028.1028.100.54%208,538
Jan 23, 202627.3028.4027.3027.9527.952.38%213,984
Jan 22, 202626.6028.9025.9027.3027.304.00%348,521
Jan 21, 202627.2527.2525.9026.2526.25-1.13%214,022
Jan 20, 202627.2527.8526.3526.5526.55-3.28%198,063
Jan 19, 202627.8527.9027.2527.4527.45-1.44%261,208
Jan 16, 202628.0028.2527.4027.8527.85-0.54%118,761
Jan 15, 202628.1028.2027.4528.0028.00-0.36%202,727
Jan 14, 202628.4028.8027.5028.1028.10-1.06%261,167
Jan 13, 202628.4029.6528.1028.4028.401.07%1,271,317
Jan 12, 202625.6528.1025.6528.1028.109.55%707,855
Jan 9, 202626.4526.6024.8525.6525.65-5.52%557,055
Jan 8, 202627.9528.9526.4027.1527.15-2.86%506,347
Jan 7, 202625.5028.5025.5027.9527.9510.47%1,071,198
Jan 6, 202625.4525.9524.3025.3025.30-1.56%266,402
Jan 5, 202625.1026.1025.1025.7025.702.39%246,634
Jan 2, 202624.7525.4024.7525.1025.103.08%134,026
Dec 31, 202524.5525.1024.1524.3524.35-0.81%172,386
Dec 30, 202525.5025.5024.0024.5524.55-2.00%152,643
Dec 29, 202525.8525.9024.9525.0525.05-3.09%79,012
Dec 26, 202525.2525.8524.4025.8525.853.82%99,818
Dec 24, 202526.0026.0024.5024.9024.90-4.41%153,245
Dec 23, 202524.6026.0524.4026.0526.055.89%177,165
Dec 22, 202524.6524.7024.1024.6024.602.50%88,076
Dec 19, 202524.0024.6524.0024.0024.00-34,304
Dec 18, 202523.9024.2023.7524.0024.002.13%98,501
Dec 17, 202524.5024.5023.4023.5023.50-2.29%116,573
Dec 16, 202523.9524.7023.8024.0524.05-2.04%139,266
Dec 15, 202524.0524.8023.7524.5524.550.20%45,526
Dec 12, 202525.2025.8523.9524.5024.50-5.04%187,173
Dec 11, 202525.3526.9025.1525.8025.801.98%230,303
Dec 10, 202525.3025.3524.7525.3025.30-132,045
Dec 9, 202525.5525.9024.8525.3025.300.60%87,597
Dec 8, 202525.8026.2025.1525.1525.15-4.01%173,114
Dec 5, 202525.9026.6025.8526.2026.20-0.95%90,686
Dec 4, 202525.9026.6025.7026.4526.450.76%178,902
Dec 3, 202526.1027.4525.8026.2526.251.16%274,771
Dec 2, 202524.6526.0524.6025.9525.955.27%259,590
Dec 1, 202524.1524.7024.0524.6524.652.07%93,527
Nov 28, 202523.5024.2023.4524.1524.152.77%56,031
Nov 27, 202523.8024.2523.2023.5023.50-1.26%160,161
Nov 26, 202524.2024.5023.6023.8023.801.06%83,375
Nov 25, 202522.5524.2022.5523.5523.554.43%110,706
Nov 24, 202522.3523.4022.3522.5522.550.89%15,387
Nov 21, 202523.1523.4522.3522.3522.35-3.46%101,625
Nov 20, 202522.7023.6022.7023.1523.152.43%77,243
Nov 19, 202522.8023.2522.5522.6022.60-1.31%95,405
Nov 18, 202523.8023.9022.8522.9022.90-4.38%135,534
Nov 17, 202523.9024.3023.8023.9523.95-0.83%93,181
Nov 14, 202524.3024.4523.9024.1524.15-3.59%151,419
Nov 13, 202524.9025.1524.0025.0525.053.09%80,116
Nov 12, 202525.2525.2524.0024.3024.30-3.76%222,442
Nov 11, 202524.0526.3524.0525.2525.256.32%276,552
Nov 10, 202525.0025.0023.7523.7523.75-4.81%142,716
Nov 7, 202525.5025.5024.6024.9524.95-0.20%34,667
Nov 6, 202523.6525.5023.5525.0025.007.53%137,811
Nov 5, 202524.4024.4022.5523.2523.25-4.12%224,641
Nov 4, 202524.8025.3024.1024.2524.25-3.39%219,360
Nov 3, 202525.1025.8024.8525.1025.100.20%212,845
Oct 31, 202525.4025.7524.9525.0525.05-1.38%147,318
Oct 30, 202525.9526.0525.0025.4025.40-2.12%243,432
Oct 29, 202526.3027.1025.4025.9525.95-1.14%250,260
Oct 28, 202524.9027.0024.8526.2526.254.17%255,488
Oct 27, 202526.0026.0024.7525.2025.20-1.56%303,237
Oct 23, 202525.9026.1025.2525.6025.60-1.92%183,859
Oct 22, 202526.0026.6525.8526.1026.100.58%150,178
Oct 21, 202526.5526.6525.7525.9525.95-2.26%233,924
Oct 20, 202526.1026.9025.5526.5526.55-0.19%280,082
Oct 17, 202527.2527.2526.0026.6026.60-2.39%254,569
Oct 16, 202527.7028.1526.4027.2527.25-1.62%346,495
Oct 15, 202527.8028.0526.6027.7027.70-0.36%347,641
Oct 14, 202529.0029.1027.4027.8027.80-2.28%297,988
Oct 13, 202527.9029.9026.9028.4528.450.35%361,618
Oct 9, 202529.0030.0527.5028.3528.35-2.07%288,314
Oct 8, 202530.0030.5028.1028.9528.95-3.34%588,143
Oct 7, 202527.9530.5527.4529.9529.957.35%676,149
Oct 3, 202527.7028.1527.2527.9027.900.90%253,295
Oct 2, 202527.9528.5026.6027.6527.65-1.07%400,815