Image Match Design Inc. (TPEX:6563)
Taiwan
· Delayed Price · Currency is TWD 27.05
-0.05 (-0.18%)
At close: Mar 6, 2026
Image Match Design Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 26.80 | 27.55 | 26.70 | 27.25 | 27.25 | 0.74% | 5,504 |
| Mar 6, 2026 | 27.00 | 27.05 | 26.45 | 27.05 | 27.05 | -0.18% | 31,105 |
| Mar 5, 2026 | 27.10 | 27.10 | 26.80 | 27.10 | 27.10 | 0.18% | 38,141 |
| Mar 4, 2026 | 27.20 | 27.60 | 26.90 | 27.05 | 27.05 | -1.28% | 48,101 |
| Mar 3, 2026 | 27.55 | 27.55 | 27.10 | 27.40 | 27.40 | -0.54% | 70,126 |
| Mar 2, 2026 | 27.50 | 27.65 | 27.00 | 27.55 | 27.55 | 0.18% | 73,555 |
| Feb 26, 2026 | 27.45 | 27.65 | 26.95 | 27.50 | 27.50 | 0.18% | 89,212 |
| Feb 25, 2026 | 28.00 | 28.00 | 27.00 | 27.45 | 27.45 | -1.96% | 153,595 |
| Feb 24, 2026 | 28.15 | 28.30 | 26.90 | 28.00 | 28.00 | -1.75% | 152,278 |
| Feb 23, 2026 | 29.10 | 29.10 | 28.15 | 28.50 | 28.50 | 0.35% | 46,104 |
| Feb 11, 2026 | 28.60 | 29.20 | 27.80 | 28.40 | 28.40 | -2.74% | 39,202 |
| Feb 10, 2026 | 29.10 | 29.20 | 27.85 | 29.20 | 29.20 | 2.46% | 84,051 |
| Feb 9, 2026 | 28.65 | 29.55 | 28.10 | 28.50 | 28.50 | -1.04% | 77,479 |
| Feb 6, 2026 | 28.75 | 28.80 | 27.90 | 28.80 | 28.80 | 0.17% | 36,105 |
| Feb 5, 2026 | 28.80 | 29.65 | 27.00 | 28.75 | 28.75 | -1.71% | 147,509 |
| Feb 4, 2026 | 27.50 | 30.10 | 27.40 | 29.25 | 29.25 | 6.75% | 236,623 |
| Feb 3, 2026 | 27.55 | 27.65 | 26.90 | 27.40 | 27.40 | -0.36% | 48,487 |
| Feb 2, 2026 | 27.00 | 27.95 | 26.60 | 27.50 | 27.50 | -1.08% | 33,198 |
| Jan 30, 2026 | 28.00 | 28.00 | 26.90 | 27.80 | 27.80 | -0.54% | 50,505 |
| Jan 29, 2026 | 28.10 | 28.70 | 27.70 | 27.95 | 27.95 | -0.53% | 43,270 |
| Jan 28, 2026 | 28.10 | 28.20 | 27.85 | 28.10 | 28.10 | - | 37,152 |
| Jan 27, 2026 | 28.20 | 28.50 | 27.85 | 28.10 | 28.10 | -0.88% | 40,548 |
| Jan 26, 2026 | 28.80 | 28.80 | 28.20 | 28.35 | 28.35 | -1.22% | 55,039 |
| Jan 23, 2026 | 28.80 | 28.80 | 28.60 | 28.70 | 28.70 | 0.17% | 38,603 |
| Jan 22, 2026 | 28.45 | 28.85 | 28.45 | 28.65 | 28.65 | - | 47,322 |
| Jan 21, 2026 | 28.50 | 28.65 | 28.50 | 28.65 | 28.65 | -0.17% | 28,180 |
| Jan 20, 2026 | 28.90 | 28.90 | 28.60 | 28.70 | 28.70 | -0.69% | 54,100 |
| Jan 19, 2026 | 29.05 | 29.20 | 28.90 | 28.90 | 28.90 | -0.86% | 44,895 |
| Jan 16, 2026 | 29.25 | 29.25 | 28.90 | 29.15 | 29.15 | -0.34% | 66,252 |
| Jan 15, 2026 | 29.30 | 30.10 | 28.90 | 29.25 | 29.25 | - | 125,001 |
| Jan 14, 2026 | 29.40 | 29.70 | 29.05 | 29.25 | 29.25 | -0.51% | 103,613 |
| Jan 13, 2026 | 28.20 | 30.00 | 28.20 | 29.40 | 29.40 | 2.98% | 142,232 |
| Jan 12, 2026 | 27.90 | 29.25 | 27.90 | 28.55 | 28.55 | 1.24% | 85,382 |
| Jan 9, 2026 | 27.90 | 28.40 | 27.70 | 28.20 | 28.20 | 0.53% | 14,102 |
| Jan 8, 2026 | 27.90 | 28.10 | 27.70 | 28.05 | 28.05 | -0.53% | 106,814 |
| Jan 7, 2026 | 28.15 | 28.20 | 27.90 | 28.20 | 28.20 | -0.88% | 32,314 |
| Jan 6, 2026 | 29.20 | 29.20 | 28.10 | 28.45 | 28.45 | -0.18% | 58,201 |
| Jan 5, 2026 | 29.00 | 29.60 | 28.40 | 28.50 | 28.50 | -1.72% | 58,654 |
| Jan 2, 2026 | 28.70 | 29.30 | 28.70 | 29.00 | 29.00 | 1.05% | 37,806 |
| Dec 31, 2025 | 28.50 | 28.70 | 28.10 | 28.70 | 28.70 | 0.70% | 70,825 |
| Dec 30, 2025 | 29.40 | 29.50 | 28.10 | 28.50 | 28.50 | -4.84% | 86,457 |
| Dec 29, 2025 | 29.95 | 30.05 | 29.30 | 29.95 | 29.95 | -0.50% | 67,363 |
| Dec 26, 2025 | 29.85 | 30.80 | 29.85 | 30.10 | 30.10 | 0.33% | 60,610 |
| Dec 24, 2025 | 29.85 | 30.00 | 29.65 | 30.00 | 30.00 | 0.50% | 22,487 |
| Dec 23, 2025 | 29.75 | 29.90 | 29.60 | 29.85 | 29.85 | -0.50% | 64,139 |
| Dec 22, 2025 | 30.00 | 30.05 | 29.70 | 30.00 | 30.00 | - | 30,841 |
| Dec 19, 2025 | 30.00 | 30.00 | 29.55 | 30.00 | 30.00 | 0.17% | 32,414 |
| Dec 18, 2025 | 29.90 | 30.10 | 29.65 | 29.95 | 29.95 | -0.17% | 60,413 |
| Dec 17, 2025 | 29.85 | 30.65 | 29.75 | 30.00 | 30.00 | - | 110,622 |
| Dec 16, 2025 | 30.15 | 30.25 | 29.40 | 30.00 | 30.00 | -0.33% | 111,968 |
| Dec 15, 2025 | 27.60 | 31.05 | 27.60 | 30.10 | 30.10 | 9.26% | 327,768 |
| Dec 12, 2025 | 27.00 | 27.60 | 26.70 | 27.55 | 27.55 | 2.04% | 460,911 |
| Dec 11, 2025 | 27.00 | 27.70 | 26.70 | 27.00 | 27.00 | - | 128,550 |
| Dec 10, 2025 | 27.00 | 27.15 | 26.90 | 27.00 | 27.00 | - | 125,985 |
| Dec 9, 2025 | 27.80 | 27.80 | 26.40 | 27.00 | 27.00 | -2.88% | 302,695 |
| Dec 8, 2025 | 28.25 | 28.25 | 27.70 | 27.80 | 27.80 | -1.59% | 49,295 |
| Dec 5, 2025 | 28.45 | 28.55 | 27.95 | 28.25 | 28.25 | -0.35% | 64,131 |
| Dec 4, 2025 | 27.90 | 28.45 | 27.80 | 28.35 | 28.35 | 1.98% | 83,577 |
| Dec 3, 2025 | 27.30 | 28.20 | 27.00 | 27.80 | 27.80 | 1.09% | 63,602 |
| Dec 2, 2025 | 27.00 | 28.00 | 26.40 | 27.50 | 27.50 | - | 133,155 |
| Dec 1, 2025 | 28.35 | 28.40 | 26.90 | 27.50 | 27.50 | -3.17% | 102,255 |
| Nov 28, 2025 | 28.25 | 28.40 | 27.90 | 28.40 | 28.40 | -0.35% | 24,306 |
| Nov 27, 2025 | 28.40 | 28.50 | 28.30 | 28.50 | 28.50 | 0.88% | 12,003 |
| Nov 26, 2025 | 28.50 | 29.20 | 28.10 | 28.25 | 28.25 | 0.18% | 53,231 |
| Nov 25, 2025 | 28.65 | 28.70 | 27.90 | 28.20 | 28.20 | -6.16% | 82,149 |
| Nov 24, 2025 | 28.90 | 30.10 | 28.35 | 30.05 | 29.56 | 3.80% | 28,503 |
| Nov 21, 2025 | 28.95 | 29.95 | 28.40 | 28.95 | 28.47 | -3.18% | 20,608 |
| Nov 20, 2025 | 28.90 | 29.90 | 28.90 | 29.90 | 29.41 | 2.05% | 27,741 |
| Nov 19, 2025 | 29.40 | 29.50 | 28.90 | 29.30 | 28.82 | -1.51% | 8,211 |
| Nov 18, 2025 | 29.90 | 29.90 | 29.40 | 29.75 | 29.26 | -0.67% | 29,504 |
| Nov 17, 2025 | 29.95 | 29.95 | 29.40 | 29.95 | 29.46 | 0.17% | 23,207 |
| Nov 14, 2025 | 29.85 | 29.95 | 29.55 | 29.90 | 29.41 | -0.33% | 19,503 |
| Nov 13, 2025 | 30.00 | 30.20 | 29.90 | 30.00 | 29.51 | -1.64% | 27,200 |
| Nov 12, 2025 | 29.90 | 31.05 | 29.85 | 30.50 | 30.00 | 0.16% | 76,770 |
| Nov 11, 2025 | 31.00 | 31.10 | 30.00 | 30.45 | 29.95 | -1.77% | 50,604 |
| Nov 10, 2025 | 31.20 | 31.35 | 30.40 | 31.00 | 30.49 | -0.64% | 18,313 |
| Nov 7, 2025 | 31.10 | 31.45 | 30.80 | 31.20 | 30.69 | 0.97% | 20,649 |
| Nov 6, 2025 | 30.95 | 32.10 | 29.60 | 30.90 | 30.39 | -2.22% | 35,110 |
| Nov 5, 2025 | 31.85 | 32.00 | 31.00 | 31.60 | 31.08 | -1.71% | 24,203 |
| Nov 4, 2025 | 31.60 | 32.40 | 31.15 | 32.15 | 31.62 | 0.16% | 10,344 |
| Nov 3, 2025 | 31.25 | 32.10 | 30.40 | 32.10 | 31.57 | 2.56% | 32,421 |
| Oct 31, 2025 | 31.30 | 31.35 | 30.15 | 31.30 | 30.79 | -1.57% | 19,055 |
| Oct 30, 2025 | 32.00 | 32.15 | 31.65 | 31.80 | 31.28 | -0.31% | 36,070 |
| Oct 29, 2025 | 31.85 | 32.10 | 31.75 | 31.90 | 31.38 | -0.31% | 11,680 |
| Oct 28, 2025 | 32.05 | 32.05 | 31.80 | 32.00 | 31.47 | -0.62% | 31,131 |
| Oct 27, 2025 | 32.25 | 32.50 | 31.30 | 32.20 | 31.67 | - | 9,751 |
| Oct 23, 2025 | 32.30 | 33.00 | 32.15 | 32.20 | 31.67 | -1.83% | 11,072 |
| Oct 22, 2025 | 32.70 | 33.00 | 32.35 | 32.80 | 32.26 | -3.95% | 41,422 |
| Oct 21, 2025 | 32.70 | 34.15 | 32.60 | 34.15 | 33.59 | 4.43% | 5,621 |
| Oct 20, 2025 | 34.10 | 34.25 | 32.60 | 32.70 | 32.16 | -4.11% | 42,314 |
| Oct 17, 2025 | 30.10 | 34.20 | 30.00 | 34.10 | 33.54 | 13.67% | 49,525 |
| Oct 16, 2025 | 32.65 | 32.65 | 29.40 | 30.00 | 29.51 | -7.69% | 262,734 |
| Oct 15, 2025 | 33.50 | 33.50 | 31.30 | 32.50 | 31.97 | -2.99% | 93,100 |
| Oct 14, 2025 | 34.50 | 34.50 | 32.65 | 33.50 | 32.95 | -2.33% | 253,118 |
| Oct 13, 2025 | 34.50 | 35.90 | 33.75 | 34.30 | 33.74 | -3.65% | 229,810 |
| Oct 9, 2025 | 36.00 | 36.05 | 35.35 | 35.60 | 35.02 | -3.39% | 77,238 |
| Oct 8, 2025 | 36.35 | 36.85 | 35.70 | 36.85 | 36.25 | -0.27% | 16,700 |
| Oct 7, 2025 | 36.65 | 37.00 | 36.25 | 36.95 | 36.34 | 1.93% | 25,001 |
| Oct 3, 2025 | 36.35 | 36.65 | 36.25 | 36.25 | 35.66 | -2.03% | 41,910 |
| Oct 2, 2025 | 36.35 | 37.20 | 36.00 | 37.00 | 36.39 | 0.54% | 53,402 |