Skip to main content
Enimmune Corporation (TPEX:6564)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
17.20
-0.05 (-0.29%)
Mar 10, 2026, 2:07 PM CST

Enimmune Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202617.2017.3016.6017.2517.25-1.99%66,650
Mar 6, 202617.3517.7517.2017.6017.601.44%65,028
Mar 5, 202618.0018.0017.0517.3517.35-1.42%222,374
Mar 4, 202618.2018.4017.5017.6017.60-3.30%80,464
Mar 3, 202618.2518.5017.8518.2018.200.55%143,966
Mar 2, 202618.4018.7017.9018.1018.10-3.98%224,742
Feb 26, 202618.9519.3516.9518.8518.85-2.08%487,815
Feb 25, 202619.3019.9519.0019.2519.25-2.53%161,766
Feb 24, 202619.7519.7519.2519.7519.75-41,100
Feb 23, 202620.0520.0519.3019.7519.75-1.00%82,672
Feb 11, 202619.9020.0019.3519.9519.950.76%38,960
Feb 10, 202619.1019.8519.1019.8019.80-0.25%15,104
Feb 9, 202619.9019.9019.2019.8519.85-39,864
Feb 6, 202619.5519.9019.0519.8519.85-0.75%87,685
Feb 5, 202619.9520.0019.6020.0020.001.01%20,064
Feb 4, 202619.6020.1019.3019.8019.80-1.00%68,110
Feb 3, 202620.1020.3019.7020.0020.00-2.44%93,930
Feb 2, 202620.8020.8019.8020.5020.50-1.68%41,105
Jan 30, 202620.9020.9020.1020.8520.85-22,005
Jan 29, 202620.9021.5020.5020.8520.85-3.02%39,322
Jan 28, 202621.8022.0020.5521.5021.50-0.69%208,227
Jan 27, 202620.7022.1520.7021.6521.657.71%281,502
Jan 26, 202620.5020.7020.1020.1020.10-3.13%102,139
Jan 23, 202620.9020.9520.4020.7520.75-0.48%42,645
Jan 22, 202620.5021.0020.3520.8520.851.71%54,761
Jan 21, 202620.5521.0020.3520.5020.50-2.15%88,776
Jan 20, 202620.4020.9520.4020.9520.951.21%70,070
Jan 19, 202620.9521.0020.4020.7020.70-2.13%77,492
Jan 16, 202621.4021.4020.5021.1521.15-1.17%173,975
Jan 15, 202620.6021.4020.6021.4021.401.66%172,152
Jan 14, 202620.1521.3020.1521.0521.057.67%118,307
Jan 13, 202620.1520.1519.5019.5519.55-2.74%54,273
Jan 12, 202619.7020.2019.6020.1020.10-179,717
Jan 9, 202619.8020.1019.7020.1020.100.25%49,003
Jan 8, 202620.0520.1019.7020.0520.05-83,080
Jan 7, 202620.2520.2519.7020.0520.05-0.50%76,413
Jan 6, 202620.4020.5020.0020.1520.151.26%34,335
Jan 5, 202620.0020.4519.9019.9019.90-3.63%83,740
Jan 2, 202620.6020.7019.8520.6520.650.24%79,678
Dec 31, 202520.3020.8520.2520.6020.60-1.20%24,402
Dec 30, 202520.5020.9520.1520.8520.850.24%4,653
Dec 29, 202521.0021.0020.6520.8020.80-0.48%14,249
Dec 26, 202520.8021.0020.5520.9020.900.48%19,006
Dec 24, 202521.1521.3520.7020.8020.80-1.65%75,659
Dec 23, 202521.3521.4020.9021.1521.15-0.94%29,603
Dec 22, 202520.5521.5020.0021.3521.353.89%131,463
Dec 19, 202521.4521.4520.4520.5520.55-3.07%91,419
Dec 18, 202520.9021.5020.9021.2021.20-0.47%117,822
Dec 17, 202521.5021.8021.1021.3021.30-0.93%174,714
Dec 16, 202522.0022.5521.3021.5021.50-2.27%437,686
Dec 15, 202521.0522.0020.9022.0022.007.58%221,495
Dec 12, 202520.3021.1520.3020.4520.45-0.49%140,762
Dec 11, 202520.0020.5519.9020.5520.551.99%116,800
Dec 10, 202520.0020.5020.0020.1520.150.75%65,414
Dec 9, 202520.0020.0019.5520.0020.000.50%38,203
Dec 8, 202519.5019.9019.5019.9019.90-0.50%130,440
Dec 5, 202519.9520.0019.6020.0020.000.25%54,382
Dec 4, 202520.0520.0519.6519.9519.95-0.25%17,636
Dec 3, 202519.7020.1019.7020.0020.00-0.25%21,061
Dec 2, 202520.1520.1519.7520.0520.05-0.25%53,203
Dec 1, 202520.0520.1519.8520.1020.100.25%64,306
Nov 28, 202519.9520.0519.7520.0520.050.75%16,653
Nov 27, 202519.5020.1019.5019.9019.902.05%45,710
Nov 26, 202520.1020.3019.5019.5019.50-2.74%74,161
Nov 25, 202520.1020.1019.6020.0520.052.30%25,234
Nov 24, 202519.9520.2519.5019.6019.60-1.75%55,024
Nov 21, 202520.2020.2519.4019.9519.95-1.72%41,870
Nov 20, 202520.4020.4019.7020.3020.30-0.49%2,516
Nov 19, 202519.9020.5019.8020.4020.40-0.24%26,179
Nov 18, 202520.3020.6519.8020.4520.45-0.97%55,025
Nov 17, 202521.1521.1520.4020.6520.65-2.36%61,070
Nov 14, 202520.6521.5020.5521.1521.152.67%222,510
Nov 13, 202520.7020.7020.2020.6020.60-16,005
Nov 12, 202520.3020.7519.9020.6020.601.73%75,168
Nov 11, 202520.0020.5519.9520.2520.25-1.70%36,277
Nov 10, 202520.2020.6020.0020.6020.60-23,017
Nov 7, 202520.0020.6019.7520.6020.603.00%64,307
Nov 6, 202519.7520.0019.6020.0020.00-45,001
Nov 5, 202519.9020.1519.8020.0020.00-1.72%84,469
Nov 4, 202520.0520.6519.9520.3520.35-1.45%63,275
Nov 3, 202520.7520.8020.1020.6520.65-0.48%31,304
Oct 31, 202520.7020.8520.4020.7520.751.72%30,603
Oct 30, 202520.5020.9020.4020.4020.40-0.49%47,988
Oct 29, 202520.6020.8520.3520.5020.50-0.73%68,562
Oct 28, 202520.3521.0020.1520.6520.65-0.72%88,161
Oct 27, 202522.5522.6520.1520.8020.80-7.56%368,899
Oct 23, 202522.9023.9021.9522.5022.50-3.43%441,567
Oct 22, 202520.9523.7020.5023.3023.3011.22%988,844
Oct 21, 202520.8521.1020.5020.9520.950.24%63,904
Oct 20, 202521.4021.4020.8020.9020.90-2.11%49,339
Oct 17, 202520.9521.3520.2021.3521.352.40%32,195
Oct 16, 202520.7020.8520.1520.8520.850.72%31,615
Oct 15, 202520.8020.8020.2020.7020.70-58,594
Oct 14, 202520.8020.9520.3020.7020.70-0.48%75,813
Oct 13, 202520.8520.8520.2520.8020.80-1.42%56,048
Oct 9, 202520.8021.3020.8021.1021.10-69,693
Oct 8, 202521.0022.0020.6521.1021.100.96%154,330
Oct 7, 202520.9521.0020.4020.9020.90-61,306
Oct 3, 202520.9521.0020.2020.9020.90-0.48%33,811
Oct 2, 202521.0021.0020.4521.0021.000.24%6,017