Skip to main content
PlexBio Co., Ltd. (TPEX:6572)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
6.98
+0.05 (0.72%)
Mar 10, 2026, 10:42 AM CST

PlexBio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.757.756.786.936.93-13.27%412,661
Mar 6, 20268.008.007.617.997.99-0.12%18,361
Mar 5, 20268.008.007.608.008.000.13%11,740
Mar 4, 20268.008.007.617.997.99-0.12%44,283
Mar 3, 20268.348.347.528.008.00-4.08%104,761
Mar 2, 20268.208.528.008.348.341.83%27,072
Feb 26, 20268.038.398.008.198.19-0.12%36,406
Feb 25, 20268.108.207.928.208.201.86%60,760
Feb 24, 20268.358.357.718.058.05-3.59%125,727
Feb 23, 20268.368.368.108.358.353.34%20,006
Feb 11, 20268.328.327.968.088.08-2.77%24,514
Feb 10, 20268.378.377.998.318.31-0.72%21,657
Feb 9, 20268.388.388.018.378.370.60%24,242
Feb 6, 20268.038.377.988.328.32-0.72%38,845
Feb 5, 20268.008.417.978.388.38-0.48%82,775
Feb 4, 20268.328.878.008.428.420.24%301,303
Feb 3, 20268.288.417.938.408.402.56%101,618
Feb 2, 20268.418.417.918.198.19-2.62%77,574
Jan 30, 20268.588.957.908.418.41-5.51%353,188
Jan 29, 20269.799.808.208.908.90-9.09%457,679
Jan 28, 20268.5310.058.539.799.7914.77%1,102,142
Jan 27, 20268.889.308.288.538.53-1.95%311,074
Jan 26, 20267.859.107.708.708.7010.27%248,679
Jan 23, 20267.668.057.527.897.89-65,072
Jan 22, 20267.777.907.427.897.891.54%74,372
Jan 21, 20267.567.777.357.777.772.64%78,304
Jan 20, 20267.797.797.207.577.57-2.82%235,728
Jan 19, 20268.108.107.467.797.79-8.57%497,665
Jan 16, 20268.929.027.608.528.52-5.54%616,809
Jan 15, 20268.829.468.279.029.02-0.11%525,834
Jan 14, 20269.639.638.809.039.03-6.23%166,648
Jan 13, 20268.9110.458.919.639.634.00%589,838
Jan 12, 20268.039.578.029.269.2615.46%917,221
Jan 9, 20267.778.037.728.028.02-0.12%53,261
Jan 8, 20267.708.037.508.038.036.36%154,037
Jan 7, 20267.607.767.487.557.55-5.03%26,215
Jan 6, 20267.637.957.237.957.956.00%123,271
Jan 5, 20267.417.657.257.507.50-3.23%111,177
Jan 2, 20267.787.997.417.757.75-0.39%59,992
Dec 31, 20257.927.927.507.787.78-1.77%58,325
Dec 30, 20257.957.957.587.927.922.33%11,647
Dec 29, 20257.957.967.747.747.742.25%29,127
Dec 26, 20257.587.947.577.577.57-0.13%22,153
Dec 24, 20258.038.037.507.587.58-5.84%68,144
Dec 23, 20258.198.207.708.058.05-1.71%118,799
Dec 22, 20258.378.407.848.198.19-3.08%359,324
Dec 19, 20258.618.618.378.458.45-1.86%8,107
Dec 18, 20258.418.638.188.618.612.38%58,081
Dec 17, 20258.708.708.418.418.41-3.33%41,408
Dec 16, 20258.708.838.608.708.70-40,060
Dec 15, 20258.888.888.508.708.70-2.25%91,264
Dec 12, 20259.029.028.618.908.90-1.55%40,894
Dec 11, 20259.039.058.709.049.040.11%87,218
Dec 10, 20258.639.098.509.039.033.79%163,628
Dec 9, 20258.638.708.418.708.700.81%112,610
Dec 8, 20258.849.008.518.638.63-2.38%105,613
Dec 5, 20259.029.038.508.848.84-2.00%212,967
Dec 4, 20259.039.098.979.029.02-0.77%42,109
Dec 3, 20258.979.108.659.099.091.56%149,613
Dec 2, 20259.089.088.638.958.95-1.10%79,934
Dec 1, 20259.069.088.939.059.050.56%2,016
Nov 28, 20259.049.048.909.009.00-31,466
Nov 27, 20259.039.178.899.009.00-0.33%22,277
Nov 26, 20258.919.088.909.039.03-0.66%62,556
Nov 25, 20259.179.179.059.099.09-0.55%223
Nov 24, 20259.019.148.759.149.14-3.38%23,206
Nov 21, 20259.469.469.459.469.460.21%13
Nov 20, 20259.469.469.109.449.44-0.11%2,019
Nov 19, 20259.499.499.039.459.45-0.42%17,024
Nov 18, 20259.779.779.299.499.49-2.87%26,212
Nov 17, 20259.449.779.409.779.773.94%17,165
Nov 14, 20258.939.408.939.409.404.44%34,015
Nov 13, 20259.039.058.939.009.00-0.99%9,773
Nov 12, 20259.089.158.939.099.09-0.11%37,551
Nov 11, 20259.199.208.859.109.10-0.33%15,317
Nov 10, 20259.039.149.009.139.13-2.46%40,247
Nov 7, 20259.209.389.019.369.360.86%22,080
Nov 6, 20259.439.439.029.289.28-1.17%9,307
Nov 5, 20259.069.399.039.399.39-0.84%22,315
Nov 4, 20259.079.479.079.479.47-0.21%4,009
Nov 3, 20259.489.499.099.499.49-1,584
Oct 31, 20259.209.519.109.499.493.15%49,267
Oct 30, 20259.179.208.919.209.20-4.27%64,227
Oct 29, 20259.339.619.129.619.614.68%42,721
Oct 28, 20259.189.349.179.189.18-4.67%17,346
Oct 27, 20259.199.639.199.639.630.31%12,589
Oct 23, 20259.359.659.319.609.602.24%24,027
Oct 22, 20259.169.499.139.399.392.96%40,097
Oct 21, 20259.209.499.129.129.120.55%11,003
Oct 20, 20259.379.509.059.079.07-7.54%58,834
Oct 17, 20259.609.819.379.819.81-0.20%17,319
Oct 16, 20259.889.889.379.839.832.40%13,633
Oct 15, 20259.709.859.469.609.60-1.84%11,181
Oct 14, 20259.929.999.329.789.78-1.41%24,290
Oct 13, 20259.709.929.679.929.920.40%2,313
Oct 9, 20259.709.899.569.889.881.96%25,437
Oct 8, 20259.999.999.569.699.69-3.00%18,406
Oct 7, 202510.0010.009.639.999.99-0.10%20,009
Oct 3, 202510.0010.059.8010.0010.00-34,078
Oct 2, 20259.9910.009.9510.0010.000.10%32,227