Mikobeaute International Co., Ltd. (TPEX:6574)
Taiwan
· Delayed Price · Currency is TWD 76.00
-0.40 (-0.52%)
Mar 10, 2026, 1:09 PM CST
Mikobeaute International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 76.70 | 76.70 | 76.40 | 76.40 | 76.40 | -0.65% | 3,086 |
| Mar 6, 2026 | 78.00 | 78.00 | 75.50 | 76.90 | 76.90 | - | 25,616 |
| Mar 5, 2026 | 75.80 | 76.90 | 75.80 | 76.90 | 76.90 | 1.45% | 3,336 |
| Mar 4, 2026 | 75.90 | 75.90 | 74.50 | 75.80 | 75.80 | -0.26% | 10,156 |
| Mar 3, 2026 | 77.30 | 77.30 | 75.50 | 76.00 | 76.00 | - | 7,758 |
| Mar 2, 2026 | 76.00 | 76.00 | 75.00 | 76.00 | 76.00 | -1.17% | 25,180 |
| Feb 26, 2026 | 78.30 | 78.30 | 76.00 | 76.90 | 76.90 | -1.03% | 41,382 |
| Feb 25, 2026 | 75.30 | 78.10 | 75.30 | 77.70 | 77.70 | -0.13% | 42,176 |
| Feb 24, 2026 | 77.00 | 77.90 | 75.40 | 77.80 | 77.80 | -0.77% | 8,699 |
| Feb 23, 2026 | 83.00 | 83.00 | 77.60 | 78.40 | 78.40 | - | 20,254 |
| Feb 11, 2026 | 80.60 | 80.60 | 76.80 | 78.40 | 78.40 | 3.57% | 43,873 |
| Feb 10, 2026 | 76.70 | 76.70 | 75.70 | 75.70 | 75.70 | -0.39% | 8,573 |
| Feb 9, 2026 | 81.10 | 81.10 | 76.00 | 76.00 | 76.00 | 0.26% | 21,035 |
| Feb 6, 2026 | 72.10 | 75.90 | 72.10 | 75.80 | 75.80 | 1.74% | 13,424 |
| Feb 5, 2026 | 75.90 | 75.90 | 74.00 | 74.50 | 74.50 | 0.40% | 10,066 |
| Feb 4, 2026 | 70.30 | 74.50 | 70.30 | 74.20 | 74.20 | 6.00% | 20,305 |
| Feb 3, 2026 | 75.30 | 75.30 | 70.00 | 70.00 | 70.00 | - | 14,790 |
| Feb 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -3.85% | 3,941 |
| Jan 30, 2026 | 71.20 | 72.80 | 71.10 | 72.80 | 72.80 | - | 14,186 |
| Jan 29, 2026 | 74.50 | 74.50 | 72.80 | 72.80 | 72.80 | -2.28% | 10,199 |
| Jan 28, 2026 | 74.70 | 74.70 | 72.70 | 74.50 | 74.50 | -0.27% | 17,632 |
| Jan 27, 2026 | 74.70 | 78.80 | 72.60 | 74.70 | 74.70 | -0.27% | 64,723 |
| Jan 26, 2026 | 69.00 | 75.90 | 69.00 | 74.90 | 74.90 | 8.55% | 57,667 |
| Jan 23, 2026 | 67.80 | 70.00 | 67.70 | 69.00 | 69.00 | 1.77% | 14,670 |
| Jan 22, 2026 | 66.70 | 67.80 | 66.70 | 67.80 | 67.80 | 2.73% | 5,484 |
| Jan 21, 2026 | 66.50 | 66.50 | 65.90 | 66.00 | 66.00 | -0.75% | 7,525 |
| Jan 20, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | 2,172 |
| Jan 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.46% | 4,211 |
| Jan 16, 2026 | 65.70 | 65.70 | 65.60 | 65.70 | 65.70 | -0.45% | 5,997 |
| Jan 15, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | 0.76% | 4,347 |
| Jan 14, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.31% | 1,484 |
| Jan 13, 2026 | 66.00 | 66.00 | 65.30 | 65.30 | 65.30 | -1.80% | 5,899 |
| Jan 12, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.45% | 2,595 |
| Jan 9, 2026 | 66.90 | 66.90 | 66.20 | 66.20 | 66.20 | 0.30% | 4,254 |
| Jan 8, 2026 | 66.70 | 66.70 | 66.00 | 66.00 | 66.00 | -1.49% | 15,702 |
| Jan 7, 2026 | 66.50 | 67.00 | 66.40 | 67.00 | 67.00 | 0.90% | 3,543 |
| Jan 6, 2026 | 66.00 | 66.40 | 66.00 | 66.40 | 66.40 | 0.61% | 4,459 |
| Jan 5, 2026 | 66.50 | 66.50 | 66.00 | 66.00 | 66.00 | -0.90% | 11,455 |
| Jan 2, 2026 | 66.60 | 66.80 | 66.60 | 66.60 | 66.60 | -0.89% | 4,247 |
| Dec 31, 2025 | 67.10 | 67.20 | 67.10 | 67.20 | 67.20 | 0.30% | 5,718 |
| Dec 30, 2025 | 67.20 | 67.20 | 67.00 | 67.00 | 67.00 | -0.74% | 3,114 |
| Dec 29, 2025 | 68.00 | 68.00 | 67.50 | 67.50 | 67.50 | -0.74% | 2,717 |
| Dec 26, 2025 | 68.50 | 68.50 | 68.00 | 68.00 | 68.00 | -0.73% | 5,413 |
| Dec 24, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.44% | 1,088 |
| Dec 22, 2025 | 68.60 | 68.60 | 68.20 | 68.20 | 68.20 | -1.16% | 3,415 |
| Dec 19, 2025 | 68.80 | 69.00 | 68.30 | 69.00 | 69.00 | 2.37% | 6,427 |
| Dec 18, 2025 | 67.50 | 67.50 | 67.40 | 67.40 | 67.40 | -2.74% | 2,587 |
| Dec 17, 2025 | 69.50 | 69.50 | 69.30 | 69.30 | 69.30 | 1.91% | 2,195 |
| Dec 16, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -2.86% | 2,195 |
| Dec 15, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.70% | 3,927 |
| Dec 11, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -1.46% | 1,047 |
| Dec 10, 2025 | 66.80 | 68.50 | 66.80 | 68.50 | 68.50 | 2.54% | 4,119 |
| Dec 9, 2025 | 68.90 | 68.90 | 66.80 | 66.80 | 66.80 | -3.33% | 3,380 |
| Dec 8, 2025 | 67.20 | 69.10 | 67.20 | 69.10 | 69.10 | 1.32% | 3,346 |
| Dec 5, 2025 | 66.70 | 68.20 | 66.30 | 68.20 | 68.20 | 1.34% | 5,738 |
| Dec 4, 2025 | 67.00 | 67.30 | 67.00 | 67.30 | 67.30 | -0.44% | 2,927 |
| Dec 3, 2025 | 70.90 | 70.90 | 67.40 | 67.60 | 67.60 | -3.43% | 7,860 |
| Dec 2, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 1,262 |
| Nov 26, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.98% | 1,874 |
| Nov 21, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -3.89% | 1,372 |
| Nov 11, 2025 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 3.61% | 1,167 |
| Nov 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.83% | 1,086 |
| Nov 5, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 2,188 |
| Nov 3, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | 1,937 |
| Oct 31, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 6.61% | 1,149 |
| Oct 30, 2025 | 67.30 | 68.10 | 67.30 | 68.10 | 68.10 | -6.33% | 2,404 |
| Oct 28, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | - | 1,152 |
| Oct 27, 2025 | 72.80 | 72.80 | 72.70 | 72.70 | 72.70 | 0.14% | 2,065 |
| Oct 23, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.27% | 2,074 |
| Oct 22, 2025 | 72.60 | 72.80 | 72.60 | 72.80 | 72.80 | 0.28% | 2,033 |
| Oct 21, 2025 | 68.10 | 72.60 | 68.10 | 72.60 | 72.60 | 7.24% | 2,603 |
| Oct 20, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - | 1,632 |
| Oct 17, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | - | 2,022 |
| Oct 16, 2025 | 67.90 | 67.90 | 67.70 | 67.70 | 67.70 | -0.44% | 4,683 |
| Oct 15, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 2,313 |
| Oct 14, 2025 | 68.70 | 68.70 | 68.00 | 68.00 | 68.00 | -0.87% | 7,915 |
| Oct 13, 2025 | 66.50 | 68.60 | 66.50 | 68.60 | 68.60 | -5.77% | 6,846 |
| Oct 8, 2025 | 73.00 | 73.20 | 72.80 | 72.80 | 72.80 | 2.54% | 3,406 |
| Oct 7, 2025 | 66.50 | 71.10 | 66.30 | 71.00 | 71.00 | - | 11,405 |
| Oct 3, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 1,157 |
| Sep 30, 2025 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 2.86% | 6,177 |
| Sep 26, 2025 | 71.90 | 71.90 | 70.00 | 70.00 | 70.00 | -2.64% | 4,617 |
| Sep 24, 2025 | 72.00 | 72.00 | 71.90 | 71.90 | 71.90 | - | 4,949 |
| Sep 23, 2025 | 71.90 | 71.90 | 70.60 | 71.90 | 71.90 | - | 9,669 |
| Sep 22, 2025 | 72.50 | 73.00 | 71.90 | 71.90 | 71.90 | -4.01% | 21,405 |
| Sep 19, 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 2.18% | 1,183 |
| Sep 18, 2025 | 72.10 | 73.30 | 72.00 | 73.30 | 73.30 | -0.68% | 25,322 |
| Sep 17, 2025 | 73.30 | 73.80 | 73.00 | 73.80 | 73.80 | 0.68% | 3,672 |
| Sep 16, 2025 | 73.00 | 73.30 | 72.00 | 73.30 | 73.30 | -0.68% | 11,621 |
| Sep 15, 2025 | 73.50 | 73.80 | 70.00 | 73.80 | 73.80 | -1.34% | 45,980 |
| Sep 12, 2025 | 78.30 | 78.30 | 74.80 | 74.80 | 74.80 | -3.48% | 14,079 |
| Sep 11, 2025 | 79.40 | 80.00 | 77.50 | 77.50 | 77.50 | -6.74% | 47,528 |
| Sep 10, 2025 | 84.00 | 84.00 | 79.50 | 83.10 | 83.10 | 0.36% | 37,034 |
| Sep 9, 2025 | 83.00 | 83.10 | 80.70 | 82.80 | 82.80 | 0.85% | 18,281 |