Skip to main content
Jason's Entertainment Co., Ltd. (TPEX:6583)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
11.80
+0.55 (4.89%)
Mar 10, 2026, 11:17 AM CST

Jason's Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202611.5011.5011.2511.2511.25-3.02%5,150
Mar 6, 202611.7011.8011.3511.6011.602.20%7,407
Mar 5, 202611.8011.8011.3511.3511.35-3.81%117
Mar 4, 202611.4011.8011.4011.8011.801.72%5,016
Mar 3, 202611.8511.8511.4511.6011.60-3.33%48,000
Mar 2, 202611.8512.1511.8012.0012.002.56%127,100
Feb 26, 202611.9512.0011.6511.7011.70-0.85%61,171
Feb 25, 202611.7511.9511.6511.8011.80-3.28%50,222
Feb 24, 202612.2012.2012.2012.2012.20-1,255
Feb 23, 202612.2012.2012.2012.2012.200.83%291
Feb 11, 202612.1012.1012.1012.1012.101.26%4,005
Feb 10, 202612.0012.1011.7011.9511.95-1.24%8,237
Feb 9, 202612.2012.5012.0012.1012.10-0.82%19,905
Feb 6, 202612.3512.4012.0012.2012.20-4.69%27,050
Feb 5, 202612.8012.8012.8012.8012.80-5
Feb 4, 202612.8512.8512.7512.8012.80-1.92%17,123
Feb 3, 202613.0013.0512.9013.0513.050.38%20,360
Feb 2, 202613.0013.0013.0013.0013.002.36%5
Jan 30, 202612.8013.0012.4012.7012.70-1.55%22,852
Jan 28, 202613.0013.0012.9012.9012.90-4.09%9,000
Jan 27, 202613.0013.4513.0013.4513.453.46%10,005
Jan 26, 202613.0013.0013.0013.0013.000.78%5
Jan 23, 202613.0513.4512.9012.9012.90-0.77%14,031
Jan 22, 202612.4513.4512.4013.0013.004.42%58,016
Jan 21, 202612.3012.4511.8512.4512.451.22%17,204
Jan 20, 202612.4012.4511.9012.3012.30-0.81%16,204
Jan 19, 202612.4012.4012.4012.4012.40-1,001
Jan 16, 202612.4012.4012.4012.4012.40-444
Jan 15, 202612.4012.4012.4012.4012.40-3,011
Jan 14, 202612.2012.4512.2012.4012.401.64%6,121
Jan 13, 202612.5012.5012.1512.2012.20-2.79%14,491
Jan 12, 202612.1512.7012.1512.5512.553.29%4,709
Jan 9, 202612.4012.4512.1512.1512.15-2.02%8,247
Jan 8, 202612.3012.4011.6012.4012.40-2.36%79,815
Jan 7, 202614.6014.6012.6012.7012.70-13.01%179,535
Jan 6, 202614.6014.6014.6014.6014.600.69%2,190
Jan 5, 202615.3015.3014.0014.5014.50-8.23%50,247
Dec 26, 202515.8015.8015.8015.8015.802.93%10
Dec 24, 202515.6015.6015.3515.3515.35-1.60%6,321
Dec 23, 202515.3515.6015.3515.6015.601.63%4,110
Dec 22, 202516.0016.0015.3015.3515.35-4.66%11,500
Dec 19, 202516.1016.1016.1016.1016.10-100
Dec 18, 202516.1016.1016.1016.1016.10-100
Dec 17, 202516.1016.1016.1016.1016.10-10
Dec 12, 202516.0016.1016.0016.1016.100.63%10,100
Dec 11, 202516.2016.2016.0016.0016.00-0.62%6,028
Dec 10, 202516.1016.1016.1016.1016.10-100
Dec 9, 202516.1016.1016.1016.1016.10-499
Dec 5, 202516.1016.1016.1016.1016.10-57
Dec 4, 202516.1016.1016.1016.1016.10-100
Dec 2, 202516.1016.1016.1016.1016.100.63%100
Nov 27, 202516.0016.0016.0016.0016.002.56%101
Nov 26, 202515.4015.6015.4015.6015.601.30%4,200
Nov 24, 202515.4015.4015.4015.4015.40-1,000
Nov 20, 202515.4015.4015.4015.4015.40-0.32%1,000
Nov 19, 202515.6015.6015.4515.4515.45-0.96%5,100
Nov 18, 202515.5015.6015.4515.6015.60-1.27%9,360
Nov 17, 202516.2016.2015.8015.8015.80-2,100
Nov 14, 202516.2016.2015.4515.8015.80-1.25%3,100
Nov 13, 202516.2016.2016.0016.0016.00-150
Nov 12, 202516.2016.2016.0016.0016.00-1.23%2,224
Nov 11, 202516.1516.2016.1016.2016.200.31%16,201
Nov 10, 202516.1516.1516.1516.1516.15-4.44%2,000
Nov 7, 202516.9016.9016.9016.9016.902.42%6
Nov 6, 202516.8516.8516.5016.5016.50-2.08%2,000
Oct 30, 202516.8516.8516.8516.8516.85-100
Oct 29, 202516.8516.8516.8516.8516.85-100
Oct 28, 202516.8516.8516.8516.8516.85-100
Oct 27, 202516.8516.8516.8516.8516.85-100
Oct 23, 202516.8516.8516.8516.8516.854.33%100
Oct 22, 202516.1516.1516.1516.1516.15-4.15%661
Oct 21, 202516.8516.8516.8516.8516.85-1
Oct 17, 202516.8516.8516.1516.8516.85-3.99%26,001
Oct 16, 202516.8517.5516.8517.5517.55-0.57%7
Oct 14, 202517.6517.6517.6517.6517.65-1
Oct 3, 202517.6517.6517.6517.6517.65-1
Oct 2, 202517.6517.6517.6517.6517.654.44%50
Oct 1, 202517.6517.6516.9016.9016.90-4.25%4,000
Sep 30, 202517.6517.6517.6517.6517.651.44%1
Sep 25, 202517.6017.6017.3017.4017.401.75%4,000
Sep 23, 202516.8017.2516.8017.1017.104.59%28,000
Sep 19, 202516.8016.8016.3516.3516.35-2.68%4,000
Sep 18, 202516.8016.8016.8016.8016.801.51%1,000
Sep 16, 202516.8016.8016.4516.5516.55-1.49%20,000
Sep 15, 202516.8016.8016.8016.8016.80-1,000
Sep 12, 202516.8016.8016.8016.8016.802.13%1,220
Sep 11, 202516.6016.6016.4516.4516.45-2.95%5,000
Sep 10, 202516.9016.9516.6016.9516.950.30%13,380
Sep 9, 202516.8016.9016.8016.9016.90-1.74%6,000