Julien's International Entertainment Group (TPEX:6595)
Taiwan
· Delayed Price · Currency is TWD 33.00
+0.30 (0.92%)
Mar 10, 2026, 9:07 AM CST
TPEX:6595 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 33.00 | 33.05 | 31.45 | 32.70 | 32.70 | -0.91% | 18,018 |
| Mar 6, 2026 | 33.00 | 33.15 | 31.35 | 33.00 | 33.00 | -0.15% | 45,024 |
| Mar 5, 2026 | 33.10 | 33.10 | 31.65 | 33.05 | 33.05 | - | 48 |
| Mar 4, 2026 | 33.00 | 33.10 | 31.50 | 33.05 | 33.05 | 0.15% | 37,038 |
| Mar 3, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.30% | 7 |
| Mar 2, 2026 | 33.00 | 33.10 | 31.50 | 33.10 | 33.10 | - | 19,026 |
| Feb 26, 2026 | 33.00 | 33.10 | 31.50 | 33.10 | 33.10 | 0.30% | 3,015 |
| Feb 25, 2026 | 33.40 | 33.40 | 31.00 | 33.00 | 33.00 | -1.05% | 100,014 |
| Feb 24, 2026 | 33.40 | 33.40 | 31.95 | 33.35 | 33.35 | - | 10,657 |
| Feb 23, 2026 | 33.10 | 33.35 | 32.60 | 33.35 | 33.35 | 0.76% | 41,013 |
| Feb 11, 2026 | 33.25 | 33.25 | 31.75 | 33.10 | 33.10 | -0.45% | 813,728 |
| Feb 10, 2026 | 33.15 | 33.25 | 31.85 | 33.25 | 33.25 | -0.60% | 4,015 |
| Feb 9, 2026 | 33.90 | 33.90 | 32.10 | 33.45 | 33.45 | 0.15% | 100,011 |
| Feb 6, 2026 | 33.00 | 34.00 | 32.45 | 33.40 | 33.40 | 0.91% | 15,014 |
| Feb 5, 2026 | 33.15 | 33.15 | 32.60 | 33.10 | 33.10 | - | 23,112 |
| Feb 4, 2026 | 33.25 | 33.25 | 31.95 | 33.10 | 33.10 | -0.45% | 4,006 |
| Feb 3, 2026 | 33.25 | 33.25 | 32.30 | 33.25 | 33.25 | -0.89% | 5,017 |
| Feb 2, 2026 | 33.60 | 33.60 | 32.00 | 33.55 | 33.55 | - | 9,003 |
| Jan 30, 2026 | 33.80 | 33.80 | 32.15 | 33.55 | 33.55 | -0.74% | 61,019 |
| Jan 29, 2026 | 33.85 | 34.15 | 32.20 | 33.80 | 33.80 | -0.59% | 116,340 |
| Jan 28, 2026 | 34.05 | 34.05 | 32.40 | 34.00 | 34.00 | 0.15% | 22,016 |
| Jan 27, 2026 | 33.90 | 34.00 | 33.00 | 33.95 | 33.95 | 0.15% | 16,006 |
| Jan 26, 2026 | 32.30 | 34.00 | 32.30 | 33.90 | 33.90 | 4.95% | 17,008 |
| Jan 23, 2026 | 33.90 | 34.00 | 32.30 | 32.30 | 32.30 | -4.58% | 9,001 |
| Jan 22, 2026 | 34.00 | 34.00 | 32.30 | 33.85 | 33.85 | -0.44% | 13,054 |
| Jan 21, 2026 | 34.05 | 34.05 | 32.50 | 34.00 | 34.00 | - | 3,232 |
| Jan 20, 2026 | 33.95 | 34.00 | 33.30 | 34.00 | 33.94 | - | 8,021 |
| Jan 19, 2026 | 32.60 | 34.15 | 32.00 | 34.00 | 33.94 | -0.58% | 70,037 |
| Jan 16, 2026 | 33.90 | 34.25 | 32.60 | 34.20 | 34.14 | 0.44% | 21,631 |
| Jan 15, 2026 | 34.30 | 34.65 | 32.45 | 34.05 | 33.99 | -1.16% | 106,011 |
| Jan 14, 2026 | 34.80 | 34.80 | 33.05 | 34.45 | 34.39 | 3.77% | 29,015 |
| Jan 13, 2026 | 34.85 | 34.85 | 33.20 | 33.20 | 33.14 | -4.73% | 11,006 |
| Jan 12, 2026 | 34.95 | 35.00 | 33.35 | 34.85 | 34.79 | -0.43% | 25,009 |
| Jan 9, 2026 | 34.75 | 35.00 | 33.35 | 35.00 | 34.94 | 0.14% | 18,006 |
| Jan 8, 2026 | 35.00 | 35.00 | 33.35 | 34.95 | 34.89 | - | 12,165 |
| Jan 7, 2026 | 35.00 | 35.00 | 33.35 | 34.95 | 34.89 | -0.14% | 147,111 |
| Jan 6, 2026 | 34.95 | 35.00 | 33.35 | 35.00 | 34.94 | - | 44,143 |
| Jan 5, 2026 | 33.40 | 35.00 | 33.40 | 35.00 | 34.94 | - | 27,108 |
| Jan 2, 2026 | 35.00 | 35.00 | 33.40 | 35.00 | 34.94 | - | 2,012 |
| Dec 31, 2025 | 34.95 | 35.15 | 34.00 | 35.00 | 34.94 | -0.43% | 17,045 |
| Dec 30, 2025 | 34.95 | 35.15 | 33.50 | 35.15 | 35.09 | 0.14% | 36,111 |
| Dec 29, 2025 | 35.00 | 35.25 | 34.80 | 35.10 | 35.04 | 0.29% | 62,006 |
| Dec 26, 2025 | 35.15 | 35.20 | 33.60 | 35.00 | 34.94 | -0.43% | 24,013 |
| Dec 24, 2025 | 35.00 | 35.15 | 33.30 | 35.15 | 35.09 | 0.43% | 19,007 |
| Dec 23, 2025 | 35.00 | 35.00 | 33.30 | 35.00 | 34.94 | - | 6,002 |
| Dec 22, 2025 | 35.00 | 35.00 | 33.40 | 35.00 | 34.94 | - | 2,002 |
| Dec 19, 2025 | 35.10 | 35.10 | 33.45 | 35.00 | 34.94 | -0.14% | 1,114 |
| Dec 18, 2025 | 35.10 | 35.10 | 33.40 | 35.05 | 34.99 | -0.14% | 9,004 |
| Dec 17, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.04 | - | 1 |
| Dec 16, 2025 | 35.10 | 35.10 | 33.75 | 35.10 | 35.04 | - | 3,007 |
| Dec 15, 2025 | 35.10 | 35.10 | 33.75 | 35.10 | 35.04 | 0.29% | 1,106 |
| Dec 12, 2025 | 35.05 | 35.10 | 33.45 | 35.00 | 34.94 | -0.28% | 13,005 |
| Dec 11, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.04 | - | 5 |
| Dec 10, 2025 | 35.05 | 35.10 | 33.40 | 35.10 | 35.04 | 0.14% | 19,009 |
| Dec 9, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 34.99 | - | 1 |
| Dec 8, 2025 | 35.15 | 35.15 | 33.65 | 35.05 | 34.99 | -0.14% | 1,013 |
| Dec 5, 2025 | 35.10 | 36.30 | 33.35 | 35.10 | 35.04 | -0.14% | 21,016 |
| Dec 4, 2025 | 35.00 | 35.15 | 32.95 | 35.15 | 35.09 | 0.29% | 34,006 |
| Dec 3, 2025 | 35.05 | 35.05 | 34.55 | 35.05 | 34.99 | -0.14% | 3,004 |
| Dec 2, 2025 | 34.95 | 35.10 | 33.40 | 35.10 | 35.04 | 0.14% | 16,316 |
| Dec 1, 2025 | 34.65 | 35.05 | 33.40 | 35.05 | 34.99 | 0.57% | 17,022 |
| Nov 28, 2025 | 34.90 | 35.40 | 33.30 | 34.85 | 34.54 | 0.29% | 41,125 |
| Nov 27, 2025 | 34.85 | 35.05 | 33.35 | 34.75 | 34.44 | -0.71% | 36,186 |
| Nov 26, 2025 | 33.40 | 35.00 | 33.40 | 35.00 | 34.69 | -0.14% | 2 |
| Nov 25, 2025 | 35.00 | 35.05 | 33.20 | 35.05 | 34.74 | 0.14% | 228,415 |
| Nov 24, 2025 | 35.20 | 35.20 | 33.80 | 35.00 | 34.69 | - | 3,281 |
| Nov 21, 2025 | 35.00 | 36.10 | 33.25 | 35.00 | 34.69 | - | 62,751 |
| Nov 20, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.69 | 0.72% | 2 |
| Nov 19, 2025 | 35.00 | 35.00 | 33.55 | 34.75 | 34.44 | -0.71% | 20,302 |
| Nov 18, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.69 | - | 1 |
| Nov 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.69 | -0.71% | 1 |
| Nov 14, 2025 | 35.00 | 35.25 | 33.85 | 35.25 | 34.93 | 0.57% | 123,031 |
| Nov 13, 2025 | 34.95 | 35.05 | 34.00 | 35.05 | 34.74 | 0.14% | 35,205 |
| Nov 12, 2025 | 35.05 | 35.05 | 33.30 | 35.00 | 34.69 | - | 10,713 |
| Nov 11, 2025 | 35.05 | 35.05 | 33.35 | 35.00 | 34.69 | -0.14% | 42,608 |
| Nov 10, 2025 | 35.00 | 35.05 | 33.55 | 35.05 | 34.74 | -0.14% | 5,302 |
| Nov 7, 2025 | 34.95 | 35.25 | 34.50 | 35.10 | 34.79 | 0.14% | 20,005 |
| Nov 6, 2025 | 34.95 | 35.05 | 34.95 | 35.05 | 34.74 | -0.43% | 2 |
| Nov 5, 2025 | 35.00 | 35.25 | 33.60 | 35.20 | 34.88 | 0.43% | 34,235 |
| Nov 4, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 34.74 | 0.14% | 1 |
| Nov 3, 2025 | 34.95 | 35.00 | 34.65 | 35.00 | 34.69 | - | 4,003 |
| Oct 31, 2025 | 35.10 | 35.10 | 33.45 | 35.00 | 34.69 | -0.28% | 558,028 |
| Oct 30, 2025 | 35.15 | 35.15 | 33.50 | 35.10 | 34.79 | -0.14% | 4,005 |
| Oct 29, 2025 | 35.15 | 35.15 | 34.60 | 35.15 | 34.84 | -0.14% | 23 |
| Oct 28, 2025 | 35.25 | 35.25 | 34.00 | 35.20 | 34.88 | -1.40% | 3,002 |
| Oct 27, 2025 | 35.20 | 35.70 | 34.20 | 35.70 | 35.38 | 1.28% | 635,007 |
| Oct 23, 2025 | 35.20 | 35.30 | 34.00 | 35.25 | 34.93 | 0.57% | 1,907,036 |
| Oct 22, 2025 | 35.25 | 35.25 | 33.75 | 35.05 | 34.74 | -0.57% | 72,041 |
| Oct 21, 2025 | 35.15 | 35.50 | 33.40 | 35.25 | 34.93 | 0.14% | 54,571 |
| Oct 20, 2025 | 35.20 | 35.25 | 33.45 | 35.20 | 34.88 | - | 85,232 |
| Oct 17, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.88 | 0.14% | 1 |
| Oct 16, 2025 | 35.20 | 35.20 | 33.80 | 35.15 | 34.84 | - | 11,806 |
| Oct 15, 2025 | 35.20 | 35.20 | 33.80 | 35.15 | 34.84 | - | 10,213 |
| Oct 14, 2025 | 35.35 | 35.35 | 33.75 | 35.15 | 34.84 | -0.28% | 10,008 |
| Oct 13, 2025 | 35.00 | 35.30 | 34.50 | 35.25 | 34.93 | -0.42% | 17,027 |
| Oct 9, 2025 | 35.20 | 35.50 | 34.50 | 35.40 | 35.08 | 0.71% | 53,008 |
| Oct 8, 2025 | 35.60 | 35.60 | 34.05 | 35.15 | 34.84 | -1.13% | 23,370 |
| Oct 7, 2025 | 35.40 | 35.90 | 34.15 | 35.55 | 35.23 | 0.28% | 10,108 |
| Oct 3, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.13 | -0.14% | 1 |
| Oct 2, 2025 | 34.85 | 36.00 | 33.90 | 35.50 | 35.18 | - | 7,038 |