Skip to main content
Das Technology Co., Ltd. (TPEX:6648)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.55
-0.10 (-0.48%)
Mar 10, 2026, 1:55 PM CST

Das Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.1022.1020.5020.6520.65-6.56%35,375
Mar 6, 202622.1022.4521.2522.1022.10-0.90%22,716
Mar 5, 202622.9522.9521.8522.3022.30-2.83%31,197
Mar 4, 202623.1523.1522.0522.9522.95-0.86%7,531
Mar 3, 202622.6023.1522.4023.1523.153.35%9,657
Mar 2, 202622.8022.8022.4022.4022.40-1.75%9,062
Feb 26, 202623.2023.2022.6022.8022.80-0.22%27,308
Feb 25, 202623.1523.2022.7022.8522.85-0.22%18,061
Feb 24, 202622.8523.0022.1022.9022.90-1.72%68,465
Feb 23, 202623.9524.0523.0023.3023.30-3.12%43,960
Feb 11, 202624.0024.0523.0524.0524.051.91%16,054
Feb 10, 202624.1024.1023.4023.6023.60-2.07%8,502
Feb 9, 202624.0024.1022.8024.1024.10-42,023
Feb 6, 202624.1024.1023.2024.1024.10-0.41%34,005
Feb 5, 202623.8024.8023.8024.2024.20-1.63%51,012
Feb 4, 202624.6024.6024.6024.6024.60-202
Feb 3, 202624.7024.7023.7024.6024.602.50%28,846
Feb 2, 202623.9024.0023.9024.0024.00-3.23%4,001
Jan 30, 202624.9024.9024.8024.8024.802.48%2
Jan 29, 202624.2024.3023.9024.2024.20-1.43%21,579
Jan 28, 202624.2024.5524.2024.5524.550.61%25,175
Jan 27, 202625.0025.0023.5024.4024.40-1.61%59,199
Jan 26, 202623.9024.8023.9024.8024.802.69%20,211
Jan 23, 202625.0025.0023.9024.1524.15-1.02%38,003
Jan 22, 202624.3525.0524.2024.4024.40-2.59%31,202
Jan 21, 202624.4025.1024.4025.0525.050.20%32,262
Jan 20, 202624.4025.1024.4025.0025.00-25,115
Jan 19, 202624.8025.1024.4025.0025.002.88%20,501
Jan 16, 202625.1025.1024.3024.3024.30-0.41%52,253
Jan 15, 202624.5025.0023.9024.4024.40-0.41%26,172
Jan 14, 202624.7025.1024.5024.5024.50-0.81%30,447
Jan 13, 202625.1025.1024.4024.7024.70-19,274
Jan 12, 202624.6025.1024.0524.7024.70-42,867
Jan 9, 202625.6025.6024.6024.7024.70-1.59%9,002
Jan 8, 202625.1026.2524.5025.1025.100.40%86,575
Jan 7, 202625.1025.1023.7525.0025.000.81%115,707
Jan 6, 202624.7025.5524.7024.8024.800.40%64,918
Jan 5, 202624.8025.0024.7024.7024.70-0.80%53,735
Jan 2, 202625.1025.2024.9024.9024.90-0.40%31,057
Dec 31, 202525.0025.3024.9025.0025.00-0.79%26,106
Dec 30, 202525.5525.5525.2025.2025.20-6,952
Dec 29, 202526.1026.1025.0025.2025.20-0.20%26,484
Dec 26, 202525.1525.3025.1025.2525.25-2.88%4,151
Dec 24, 202525.5026.0024.7026.0026.004.63%58,010
Dec 23, 202524.8525.9524.8024.8524.85-4.24%14,144
Dec 22, 202525.9026.0025.8525.9525.95-0.19%42,001
Dec 19, 202525.1526.2024.9026.0026.00-42,660
Dec 18, 202526.1026.1525.3526.0026.00-0.57%11,015
Dec 17, 202526.0027.0025.9026.1526.15-2.97%14,955
Dec 16, 202525.9026.9525.6526.9526.950.37%28,004
Dec 15, 202526.9526.9525.8526.8526.851.51%21,205
Dec 12, 202526.2026.5526.0026.4526.450.76%67,789
Dec 11, 202526.2526.8526.2526.2526.25-1.13%35,556
Dec 10, 202527.4027.4026.5526.5526.55-1.30%8,006
Dec 9, 202527.8027.8026.6526.9026.90-2.54%45,003
Dec 8, 202527.3027.8026.6527.6027.600.91%12,506
Dec 5, 202527.2027.3526.5527.3527.350.74%24,003
Dec 4, 202526.9527.3026.6027.1527.15-0.55%80,002
Dec 3, 202527.0027.9027.0027.3027.301.11%20,004
Dec 2, 202526.6527.1026.6527.0027.00-1.28%9,157
Dec 1, 202527.2027.4026.5527.3527.35-36,005
Nov 28, 202527.2527.4026.8527.3527.35-2.84%35,004
Nov 27, 202527.3028.1526.8528.1528.151.26%79,285
Nov 26, 202527.3527.8027.1527.8027.801.65%35,001
Nov 25, 202526.4027.3526.0527.3527.354.99%20,005
Nov 24, 202527.3527.3526.0526.0526.05-4.75%60,005
Nov 21, 202526.8027.3526.4027.3527.350.37%25,502
Nov 20, 202527.3027.4027.1027.2527.252.44%29,002
Nov 19, 202527.3527.3526.3526.6026.60-3.10%17,028
Nov 18, 202527.5027.5026.7527.4527.45-10,004
Nov 17, 202527.5027.5026.8027.4527.452.23%13,002
Nov 14, 202527.5527.5526.8026.8526.85-1.29%36,001
Nov 13, 202527.5027.5026.9027.2027.200.37%29,022
Nov 12, 202527.5027.6527.1027.1027.10-0.55%34,551
Nov 11, 202527.7027.7027.1027.2527.25-1.27%42,052
Nov 10, 202527.7027.7027.5027.6027.601.66%7,262
Nov 7, 202527.7527.7527.0527.1527.15-0.18%35,060
Nov 6, 202527.1527.2027.1527.2027.200.18%1,052
Nov 5, 202527.1527.2526.9027.1527.15-0.18%21,103
Nov 4, 202527.1027.3527.1027.2027.20-2.33%27,001
Nov 3, 202528.0028.0027.1027.8527.851.83%26,054
Oct 31, 202527.3027.3527.3027.3527.35-0.55%7,000
Oct 30, 202527.4027.5027.3027.5027.500.36%4,101
Oct 29, 202528.1028.1027.2027.4027.401.48%11,007
Oct 28, 202528.9030.0026.9027.0027.00-6.90%97,375
Oct 27, 202528.9029.1028.8029.0029.00-1.53%38,000
Oct 23, 202528.5030.0028.5029.4529.451.55%207,026
Oct 22, 202529.0529.5028.9029.0029.00-0.17%41,502
Oct 21, 202530.0030.5029.0029.0529.05-1.69%132,289
Oct 20, 202527.1029.6027.1029.5529.556.68%133,072
Oct 17, 202526.4027.7026.4027.7027.704.53%13,002
Oct 16, 202526.6027.7526.4026.5026.50-0.38%103,056
Oct 15, 202526.7026.7026.4026.6026.600.19%2,004
Oct 14, 202526.2026.7025.4526.5526.551.34%33,216
Oct 13, 202525.5026.6525.5026.2026.20-1.50%10,108
Oct 9, 202526.5026.8025.9526.6026.60-0.75%62,759
Oct 8, 202527.5027.5026.7026.8026.80-0.19%15,105
Oct 7, 202527.3027.3026.7026.8526.85-0.56%36,005
Oct 3, 202527.0027.6027.0027.0027.00-1.82%43,980
Oct 2, 202527.3027.5027.0027.5027.501.66%16,304