Skip to main content
Eusol Biotech Co.,Ltd. (TPEX:6652)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
6.56
+0.21 (3.31%)
Mar 10, 2026, 1:46 PM CST

Eusol Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.366.366.226.356.350.79%3,230
Mar 6, 20266.366.366.056.306.30-0.94%17,000
Mar 5, 20266.076.366.006.366.364.95%31,001
Mar 4, 20266.156.155.566.066.06-1.46%85,306
Mar 3, 20266.836.835.976.156.15-9.43%235,802
Mar 2, 20266.796.846.506.796.79-25,511
Feb 26, 20266.906.906.456.796.79-1.45%72,672
Feb 25, 20266.906.906.576.896.89-7,773
Feb 24, 20267.297.296.576.896.89-4.31%86,181
Feb 23, 20267.677.677.177.207.20-6.13%71,231
Feb 11, 20267.367.677.207.677.676.68%59,107
Feb 10, 20267.357.367.197.197.19-2.18%24,201
Feb 9, 20267.267.357.007.357.351.38%17,031
Feb 6, 20267.547.546.917.257.250.97%56,923
Feb 5, 20267.887.887.187.187.18-4.39%34,302
Feb 4, 20267.647.887.307.517.51-1.70%79,726
Feb 3, 20267.307.647.107.647.644.80%68,467
Feb 2, 20267.207.307.017.297.293.99%63,299
Jan 30, 20267.237.237.017.017.01-3.04%63,402
Jan 29, 20267.807.827.127.237.23-6.10%84,181
Jan 28, 20268.008.047.407.707.70-3.75%121,358
Jan 27, 20269.059.527.008.008.00-15.25%497,740
Jan 26, 20266.2110.205.959.449.4456.81%1,089,630
Jan 23, 20265.846.025.576.026.023.79%71,511
Jan 22, 20265.655.855.575.805.80-0.68%63,790
Jan 21, 20265.885.895.605.845.84-0.68%93,322
Jan 20, 20265.565.885.565.885.881.55%33,702
Jan 19, 20265.885.885.565.795.79-1.53%55,407
Jan 16, 20265.765.905.755.885.88-2.33%81,423
Jan 15, 20265.996.055.766.026.022.03%49,832
Jan 14, 20265.906.005.635.905.90-1.67%71,222
Jan 13, 20266.106.105.906.006.00-21,000
Jan 12, 20265.936.005.886.006.001.01%26,002
Jan 9, 20265.935.945.735.945.940.17%30,270
Jan 8, 20265.945.945.665.935.933.13%14,253
Jan 7, 20265.685.945.665.755.751.23%55,274
Jan 6, 20265.955.955.685.685.68-4.38%6,001
Jan 5, 20265.945.945.945.945.94-2,001
Jan 2, 20266.206.205.705.945.940.51%20,006
Dec 31, 20255.936.105.885.915.911.03%22,141
Dec 30, 20256.096.095.705.855.85-2.99%52,347
Dec 29, 20256.096.096.036.036.03-0.33%8,501
Dec 26, 20256.006.106.006.056.05-2.42%22,001
Dec 24, 20256.296.296.006.206.20-1.43%15,031
Dec 23, 20255.996.295.996.296.293.11%17,011
Dec 22, 20256.416.416.106.106.10-4.84%10,031
Dec 19, 20256.416.416.416.416.410.94%71
Dec 18, 20256.416.416.356.356.353.25%2,018
Dec 17, 20256.136.156.106.156.150.33%15,001
Dec 16, 20256.306.305.716.136.130.49%39,024
Dec 15, 20256.406.406.086.106.10-4.69%15,111
Dec 12, 20256.426.426.356.406.40-17,021
Dec 11, 20256.406.406.406.406.401.59%3,001
Dec 10, 20256.416.426.206.306.30-1.72%27,366
Dec 9, 20256.406.416.306.416.415.08%11,003
Dec 8, 20256.296.366.106.106.10-2.40%16,002
Dec 5, 20256.506.506.186.256.25-20,201
Dec 4, 20256.356.526.206.256.25-1.57%25,261
Dec 3, 20256.096.356.006.356.356.72%31,419
Dec 2, 20255.906.095.815.955.950.85%15,601
Dec 1, 20256.206.205.705.905.90-4.84%54,170
Nov 28, 20256.206.205.916.206.20-12,102
Nov 27, 20256.106.206.106.206.201.81%8,002
Nov 26, 20256.146.145.816.096.09-17,029
Nov 25, 20256.006.156.006.096.090.66%46,002
Nov 24, 20256.156.156.056.056.052.89%5,001
Nov 21, 20256.206.235.885.885.88-9.82%24,012
Nov 20, 20255.956.525.956.526.528.67%40,741
Nov 19, 20256.006.245.956.006.00-1.64%47,515
Nov 18, 20256.096.255.256.106.100.16%186,411
Nov 17, 20256.296.296.006.096.090.66%31,201
Nov 14, 20256.356.356.056.056.05-0.98%5,476
Nov 13, 20256.356.356.056.116.11-3.02%46,101
Nov 12, 20256.496.495.986.306.30-2.93%67,808
Nov 11, 20256.436.746.316.496.49-4.28%28,203
Nov 10, 20256.796.796.516.786.784.15%7,134
Nov 7, 20256.796.796.516.516.51-4.12%5,007
Nov 6, 20256.806.806.516.796.793.51%15,208
Nov 5, 20256.807.056.516.566.56-7.61%48,202
Nov 4, 20257.107.107.107.107.101.43%1,101
Nov 3, 20256.817.106.817.007.001.45%17,101
Oct 31, 20257.107.106.816.906.90-2.68%9,701
Oct 30, 20257.097.097.097.097.09-3,201
Oct 29, 20257.297.296.947.097.091.72%17,601
Oct 28, 20257.307.306.976.976.97-3.06%8,378
Oct 27, 20257.507.507.197.197.19-4.01%16,412
Oct 23, 20257.497.497.207.497.494.03%3,411
Oct 22, 20257.497.497.207.207.20-3.87%7,712
Oct 21, 20257.607.607.307.497.49-1.32%5,004
Oct 20, 20257.507.597.217.597.591.20%35,407
Oct 17, 20257.507.507.217.507.501.76%22,296
Oct 16, 20257.807.807.307.377.37-1.73%60,511
Oct 15, 20257.807.807.507.507.50-2.34%5,012
Oct 14, 20258.098.097.687.687.68-5.07%31,225
Oct 13, 20257.708.097.708.098.090.75%2,132
Oct 9, 20258.258.257.718.038.031.65%38,072
Oct 8, 20257.998.317.907.907.90-1.13%75,085
Oct 7, 20257.398.007.397.997.998.12%55,386
Oct 3, 20257.257.557.207.397.391.93%20,313
Oct 2, 20257.607.607.257.257.25-0.28%36,993