Group Up Industrial Co., Ltd. (TPEX:6664)
Taiwan
· Delayed Price · Currency is TWD 252.50
-18.50 (-6.83%)
Mar 9, 2026, 1:30 PM CST
Group Up Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 247.00 | 252.50 | 247.00 | 252.50 | 252.50 | -6.83% | 678,014 |
| Mar 6, 2026 | 274.50 | 277.50 | 270.00 | 271.00 | 271.00 | -3.04% | 522,784 |
| Mar 5, 2026 | 274.00 | 281.00 | 273.50 | 279.50 | 279.50 | 5.47% | 454,482 |
| Mar 4, 2026 | 281.50 | 282.00 | 262.50 | 265.00 | 265.00 | -7.67% | 1,162,893 |
| Mar 3, 2026 | 293.50 | 299.50 | 285.50 | 287.00 | 287.00 | -2.21% | 691,727 |
| Mar 2, 2026 | 287.00 | 297.50 | 285.00 | 293.50 | 293.50 | -3.29% | 986,506 |
| Feb 26, 2026 | 297.00 | 311.00 | 293.50 | 303.50 | 303.50 | 2.88% | 1,775,061 |
| Feb 25, 2026 | 288.00 | 297.50 | 285.50 | 295.00 | 295.00 | 3.69% | 923,531 |
| Feb 24, 2026 | 283.50 | 285.00 | 278.50 | 284.50 | 284.50 | 0.89% | 494,009 |
| Feb 23, 2026 | 277.00 | 285.50 | 276.00 | 282.00 | 282.00 | 2.73% | 539,268 |
| Feb 11, 2026 | 285.00 | 285.00 | 272.00 | 274.50 | 274.50 | -4.85% | 1,412,274 |
| Feb 10, 2026 | 299.50 | 300.50 | 287.50 | 288.50 | 288.50 | -2.86% | 514,418 |
| Feb 9, 2026 | 294.50 | 300.00 | 290.50 | 297.00 | 297.00 | 3.13% | 756,589 |
| Feb 6, 2026 | 286.00 | 288.00 | 275.50 | 288.00 | 288.00 | 0.52% | 469,001 |
| Feb 5, 2026 | 286.50 | 293.50 | 282.00 | 286.50 | 286.50 | -0.35% | 433,280 |
| Feb 4, 2026 | 285.00 | 289.00 | 285.00 | 287.50 | 287.50 | -0.35% | 235,499 |
| Feb 3, 2026 | 285.00 | 289.00 | 282.00 | 288.50 | 288.50 | 2.30% | 380,286 |
| Feb 2, 2026 | 276.00 | 282.00 | 272.00 | 282.00 | 282.00 | 1.26% | 349,617 |
| Jan 30, 2026 | 283.50 | 284.50 | 277.00 | 278.50 | 278.50 | -2.62% | 445,879 |
| Jan 29, 2026 | 293.00 | 293.00 | 282.50 | 286.00 | 286.00 | -1.55% | 475,129 |
| Jan 28, 2026 | 285.00 | 291.00 | 285.00 | 290.50 | 290.50 | 2.11% | 538,073 |
| Jan 27, 2026 | 283.00 | 285.50 | 280.00 | 284.50 | 284.50 | 1.07% | 329,828 |
| Jan 26, 2026 | 283.50 | 285.50 | 281.00 | 281.50 | 281.50 | -1.05% | 368,878 |
| Jan 23, 2026 | 286.00 | 289.00 | 282.00 | 284.50 | 284.50 | - | 355,888 |
| Jan 22, 2026 | 284.00 | 286.50 | 282.00 | 284.50 | 284.50 | 1.07% | 324,933 |
| Jan 21, 2026 | 286.00 | 290.00 | 281.00 | 281.50 | 281.50 | -2.76% | 642,376 |
| Jan 20, 2026 | 288.00 | 297.00 | 285.00 | 289.50 | 289.50 | 0.52% | 530,074 |
| Jan 19, 2026 | 293.00 | 293.00 | 287.50 | 288.00 | 288.00 | -2.37% | 730,040 |
| Jan 16, 2026 | 304.00 | 309.50 | 294.00 | 295.00 | 295.00 | -1.67% | 929,736 |
| Jan 15, 2026 | 300.00 | 303.50 | 292.00 | 300.00 | 300.00 | 0.33% | 698,645 |
| Jan 14, 2026 | 302.00 | 309.00 | 297.50 | 299.00 | 299.00 | - | 686,596 |
| Jan 13, 2026 | 299.00 | 304.50 | 295.00 | 299.00 | 299.00 | 1.36% | 976,200 |
| Jan 12, 2026 | 301.50 | 303.50 | 294.50 | 295.00 | 295.00 | 0.51% | 600,775 |
| Jan 9, 2026 | 293.00 | 294.00 | 287.50 | 293.50 | 293.50 | -0.17% | 485,882 |
| Jan 8, 2026 | 301.50 | 303.00 | 294.00 | 294.00 | 294.00 | -2.49% | 613,942 |
| Jan 7, 2026 | 307.00 | 310.00 | 300.50 | 301.50 | 301.50 | -0.82% | 635,370 |
| Jan 6, 2026 | 314.00 | 314.00 | 302.00 | 304.00 | 304.00 | -3.03% | 892,704 |
| Jan 5, 2026 | 313.50 | 323.50 | 312.00 | 313.50 | 313.50 | 2.12% | 1,947,581 |
| Jan 2, 2026 | 298.00 | 311.50 | 298.00 | 307.00 | 307.00 | 2.68% | 887,838 |
| Dec 31, 2025 | 298.00 | 301.50 | 293.00 | 299.00 | 299.00 | 0.34% | 591,325 |
| Dec 30, 2025 | 300.50 | 301.00 | 292.00 | 298.00 | 298.00 | -2.13% | 720,504 |
| Dec 29, 2025 | 297.00 | 305.00 | 295.00 | 304.50 | 304.50 | 3.40% | 1,135,598 |
| Dec 26, 2025 | 290.00 | 305.00 | 289.50 | 294.50 | 294.50 | 2.08% | 1,316,207 |
| Dec 24, 2025 | 286.50 | 292.00 | 286.50 | 288.50 | 288.50 | 1.05% | 420,815 |
| Dec 23, 2025 | 284.00 | 288.00 | 283.00 | 285.50 | 285.50 | 0.53% | 372,414 |
| Dec 22, 2025 | 291.00 | 292.00 | 283.50 | 284.00 | 284.00 | -1.05% | 508,497 |
| Dec 19, 2025 | 285.50 | 291.00 | 283.50 | 287.00 | 287.00 | 1.77% | 475,773 |
| Dec 18, 2025 | 283.50 | 287.00 | 280.50 | 282.00 | 282.00 | -0.53% | 713,756 |
| Dec 17, 2025 | 310.50 | 310.50 | 282.50 | 283.50 | 283.50 | -9.57% | 3,205,878 |
| Dec 16, 2025 | 306.00 | 313.50 | 297.50 | 313.50 | 313.50 | 3.13% | 1,381,909 |
| Dec 15, 2025 | 298.50 | 310.00 | 298.50 | 304.00 | 304.00 | -1.14% | 867,947 |
| Dec 12, 2025 | 318.00 | 318.00 | 305.00 | 307.50 | 307.50 | -2.84% | 1,467,542 |
| Dec 11, 2025 | 316.00 | 323.50 | 306.50 | 316.50 | 316.50 | 2.43% | 4,115,748 |
| Dec 10, 2025 | 284.00 | 309.00 | 283.00 | 309.00 | 309.00 | 9.96% | 4,132,016 |
| Dec 9, 2025 | 277.00 | 282.00 | 274.50 | 281.00 | 281.00 | 1.63% | 754,873 |
| Dec 8, 2025 | 267.00 | 278.50 | 267.00 | 276.50 | 276.50 | 4.14% | 945,914 |
| Dec 5, 2025 | 269.50 | 269.50 | 264.50 | 265.50 | 265.50 | -0.93% | 153,332 |
| Dec 4, 2025 | 270.00 | 270.50 | 267.00 | 268.00 | 268.00 | - | 182,510 |
| Dec 3, 2025 | 269.50 | 272.00 | 267.50 | 268.00 | 268.00 | 0.94% | 363,054 |
| Dec 2, 2025 | 272.00 | 278.00 | 265.50 | 265.50 | 265.50 | -1.30% | 758,807 |
| Dec 1, 2025 | 258.00 | 269.50 | 254.00 | 269.00 | 269.00 | 4.06% | 485,547 |
| Nov 28, 2025 | 255.50 | 259.00 | 253.00 | 258.50 | 258.50 | 1.17% | 212,912 |
| Nov 27, 2025 | 258.50 | 258.50 | 254.00 | 255.50 | 255.50 | 0.20% | 181,265 |
| Nov 26, 2025 | 252.50 | 258.00 | 252.50 | 255.00 | 255.00 | 1.39% | 242,757 |
| Nov 25, 2025 | 248.00 | 252.00 | 247.50 | 251.50 | 251.50 | 2.65% | 153,322 |
| Nov 24, 2025 | 253.00 | 253.00 | 245.00 | 245.00 | 245.00 | -2.00% | 362,621 |
| Nov 21, 2025 | 249.00 | 256.50 | 246.00 | 250.00 | 250.00 | -1.77% | 557,092 |
| Nov 20, 2025 | 248.50 | 254.50 | 248.00 | 254.50 | 254.50 | 6.93% | 507,692 |
| Nov 19, 2025 | 237.00 | 242.00 | 237.00 | 238.00 | 238.00 | -0.83% | 259,189 |
| Nov 18, 2025 | 241.00 | 245.50 | 235.00 | 240.00 | 240.00 | -1.03% | 467,382 |
| Nov 17, 2025 | 247.00 | 247.50 | 241.50 | 242.50 | 242.50 | -1.42% | 389,391 |
| Nov 14, 2025 | 249.00 | 249.50 | 245.00 | 246.00 | 246.00 | -2.38% | 549,686 |
| Nov 13, 2025 | 256.00 | 256.00 | 251.50 | 252.00 | 252.00 | -1.18% | 352,274 |
| Nov 12, 2025 | 258.00 | 258.00 | 251.00 | 255.00 | 255.00 | -5.20% | 1,379,150 |
| Nov 11, 2025 | 268.50 | 274.00 | 263.50 | 269.00 | 269.00 | 1.89% | 558,425 |
| Nov 10, 2025 | 264.00 | 264.00 | 258.50 | 264.00 | 264.00 | 0.19% | 329,683 |
| Nov 7, 2025 | 263.50 | 267.00 | 258.00 | 263.50 | 263.50 | -1.31% | 532,443 |
| Nov 6, 2025 | 271.00 | 271.50 | 266.00 | 267.00 | 267.00 | -0.56% | 337,689 |
| Nov 5, 2025 | 265.50 | 269.00 | 262.00 | 268.50 | 268.50 | -0.92% | 448,289 |
| Nov 4, 2025 | 281.50 | 281.50 | 270.00 | 271.00 | 271.00 | -3.39% | 783,321 |
| Nov 3, 2025 | 281.00 | 282.50 | 279.00 | 280.50 | 280.50 | 0.72% | 747,519 |
| Oct 31, 2025 | 272.50 | 283.50 | 271.50 | 278.50 | 278.50 | 2.58% | 849,330 |
| Oct 30, 2025 | 275.50 | 278.00 | 269.00 | 271.50 | 271.50 | -0.91% | 553,240 |
| Oct 29, 2025 | 271.00 | 282.00 | 271.00 | 274.00 | 274.00 | 2.05% | 948,434 |
| Oct 28, 2025 | 274.00 | 274.00 | 268.50 | 268.50 | 268.50 | -1.29% | 355,299 |
| Oct 27, 2025 | 277.50 | 278.50 | 272.00 | 272.00 | 272.00 | -0.73% | 585,208 |
| Oct 23, 2025 | 276.50 | 276.50 | 272.00 | 274.00 | 274.00 | -0.72% | 455,154 |
| Oct 22, 2025 | 276.50 | 278.00 | 273.50 | 276.00 | 276.00 | - | 367,201 |
| Oct 21, 2025 | 275.00 | 279.00 | 274.00 | 276.00 | 276.00 | 0.36% | 607,197 |
| Oct 20, 2025 | 276.50 | 278.00 | 270.00 | 275.00 | 275.00 | -0.36% | 722,341 |
| Oct 17, 2025 | 280.00 | 282.00 | 274.00 | 276.00 | 276.00 | -2.47% | 1,107,897 |
| Oct 16, 2025 | 282.00 | 289.50 | 276.50 | 283.00 | 283.00 | 1.80% | 2,273,578 |
| Oct 15, 2025 | 269.00 | 278.00 | 269.00 | 278.00 | 278.00 | 3.93% | 1,429,680 |
| Oct 14, 2025 | 274.50 | 279.00 | 263.50 | 267.50 | 267.50 | -1.29% | 3,075,904 |
| Oct 13, 2025 | 245.00 | 271.00 | 239.00 | 271.00 | 271.00 | 9.94% | 3,091,545 |
| Oct 9, 2025 | 251.00 | 253.00 | 246.50 | 246.50 | 246.50 | -0.20% | 505,640 |
| Oct 8, 2025 | 249.50 | 249.50 | 245.50 | 247.00 | 247.00 | -1.40% | 253,073 |
| Oct 7, 2025 | 251.50 | 255.50 | 249.00 | 250.50 | 250.50 | 1.21% | 382,534 |
| Oct 3, 2025 | 253.50 | 253.50 | 247.00 | 247.50 | 247.50 | -2.17% | 404,516 |
| Oct 2, 2025 | 259.00 | 259.00 | 253.00 | 253.00 | 253.00 | -0.59% | 260,976 |