AMIDA Technology, Inc. (TPEX:6735)
Taiwan
· Delayed Price · Currency is TWD 52.90
-0.20 (-0.38%)
Mar 10, 2026, 1:30 PM CST
AMIDA Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 56.70 | 57.80 | 56.50 | 56.80 | 56.80 | -1.39% | 34,502 |
| Mar 5, 2026 | 57.70 | 59.80 | 57.60 | 57.60 | 57.60 | 1.05% | 45,467 |
| Mar 4, 2026 | 56.50 | 58.80 | 56.50 | 57.00 | 57.00 | -5.00% | 54,170 |
| Mar 3, 2026 | 62.10 | 63.10 | 60.00 | 60.00 | 60.00 | -3.85% | 77,196 |
| Mar 2, 2026 | 64.40 | 64.40 | 61.20 | 62.40 | 62.40 | -0.95% | 96,101 |
| Feb 26, 2026 | 58.70 | 64.20 | 58.60 | 63.00 | 63.00 | 7.51% | 73,383 |
| Feb 25, 2026 | 58.60 | 58.80 | 57.20 | 58.60 | 58.60 | 0.51% | 23,946 |
| Feb 24, 2026 | 58.10 | 58.80 | 58.10 | 58.30 | 58.30 | 0.17% | 22,441 |
| Feb 23, 2026 | 61.20 | 61.20 | 58.00 | 58.20 | 58.20 | -2.02% | 112,575 |
| Feb 11, 2026 | 55.40 | 60.60 | 55.30 | 59.40 | 59.40 | 6.07% | 89,763 |
| Feb 10, 2026 | 55.10 | 56.70 | 55.10 | 56.00 | 56.00 | 1.45% | 45,816 |
| Feb 9, 2026 | 58.40 | 58.40 | 54.10 | 55.20 | 55.20 | -5.80% | 154,921 |
| Feb 6, 2026 | 61.10 | 61.10 | 58.10 | 58.60 | 58.60 | -4.09% | 60,244 |
| Feb 5, 2026 | 61.90 | 62.60 | 61.00 | 61.10 | 61.10 | -1.45% | 38,766 |
| Feb 4, 2026 | 62.10 | 62.10 | 61.20 | 62.00 | 62.00 | -0.32% | 31,372 |
| Feb 3, 2026 | 63.20 | 63.90 | 61.30 | 62.20 | 62.20 | -0.64% | 56,602 |
| Feb 2, 2026 | 61.40 | 62.60 | 60.00 | 62.60 | 62.60 | 1.29% | 74,378 |
| Jan 30, 2026 | 64.80 | 65.20 | 60.40 | 61.80 | 61.80 | -5.21% | 223,089 |
| Jan 29, 2026 | 68.10 | 68.10 | 65.10 | 65.20 | 65.20 | -4.40% | 167,399 |
| Jan 28, 2026 | 68.70 | 69.50 | 68.10 | 68.20 | 68.20 | -0.58% | 73,743 |
| Jan 27, 2026 | 68.50 | 70.40 | 68.10 | 68.60 | 68.60 | 0.15% | 86,936 |
| Jan 26, 2026 | 69.00 | 69.00 | 66.80 | 68.50 | 68.50 | -0.72% | 172,621 |
| Jan 23, 2026 | 74.00 | 74.00 | 68.70 | 69.00 | 69.00 | -5.22% | 266,576 |
| Jan 22, 2026 | 73.60 | 80.40 | 72.00 | 72.80 | 72.80 | -0.55% | 499,376 |
| Jan 21, 2026 | 70.20 | 75.90 | 67.80 | 73.20 | 73.20 | 3.98% | 870,716 |
| Jan 20, 2026 | 67.30 | 70.40 | 66.70 | 70.40 | 70.40 | 10.00% | 376,204 |
| Jan 19, 2026 | 62.80 | 64.00 | 62.00 | 64.00 | 64.00 | 9.97% | 784,539 |
| Jan 16, 2026 | 59.40 | 62.50 | 58.20 | 58.20 | 58.20 | -1.19% | 114,189 |
| Jan 15, 2026 | 59.20 | 61.00 | 58.90 | 58.90 | 58.90 | -2.16% | 104,889 |
| Jan 14, 2026 | 56.30 | 62.30 | 56.30 | 60.20 | 60.20 | 6.17% | 156,670 |
| Jan 13, 2026 | 56.70 | 57.50 | 56.30 | 56.70 | 56.70 | 1.25% | 140,366 |
| Jan 12, 2026 | 54.10 | 57.50 | 54.00 | 56.00 | 56.00 | 7.07% | 248,763 |
| Jan 9, 2026 | 52.00 | 52.80 | 51.00 | 52.30 | 52.30 | -0.57% | 18,572 |
| Jan 8, 2026 | 53.50 | 54.10 | 52.60 | 52.60 | 52.60 | -3.66% | 34,170 |
| Jan 7, 2026 | 55.00 | 55.40 | 54.50 | 54.60 | 54.60 | -0.73% | 28,052 |
| Jan 6, 2026 | 54.60 | 55.50 | 54.60 | 55.00 | 55.00 | 0.55% | 17,218 |
| Jan 5, 2026 | 54.70 | 55.50 | 54.70 | 54.70 | 54.70 | -1.80% | 35,994 |
| Jan 2, 2026 | 56.30 | 56.30 | 55.00 | 55.70 | 55.70 | -1.07% | 40,258 |
| Dec 31, 2025 | 56.20 | 56.50 | 55.60 | 56.30 | 56.30 | -1.23% | 35,934 |
| Dec 30, 2025 | 57.00 | 57.00 | 55.90 | 57.00 | 57.00 | - | 30,005 |
| Dec 29, 2025 | 56.80 | 57.70 | 56.80 | 57.00 | 57.00 | 0.35% | 17,966 |
| Dec 26, 2025 | 58.00 | 58.20 | 56.00 | 56.80 | 56.80 | 0.53% | 11,196 |
| Dec 24, 2025 | 56.50 | 58.00 | 55.10 | 56.50 | 56.50 | - | 58,174 |
| Dec 23, 2025 | 57.60 | 58.00 | 56.20 | 56.50 | 56.50 | -1.74% | 51,241 |
| Dec 22, 2025 | 60.00 | 60.00 | 56.20 | 57.50 | 57.50 | 2.68% | 37,556 |
| Dec 19, 2025 | 58.10 | 58.10 | 56.00 | 56.00 | 56.00 | -3.45% | 68,459 |
| Dec 18, 2025 | 57.80 | 58.50 | 57.40 | 58.00 | 58.00 | 1.58% | 48,076 |
| Dec 17, 2025 | 60.00 | 60.00 | 57.10 | 57.10 | 57.10 | -2.23% | 18,000 |
| Dec 16, 2025 | 60.70 | 60.70 | 56.60 | 58.40 | 58.40 | -2.01% | 58,272 |
| Dec 15, 2025 | 61.50 | 62.00 | 59.10 | 59.60 | 59.60 | -2.30% | 37,737 |
| Dec 12, 2025 | 58.50 | 61.00 | 58.50 | 61.00 | 61.00 | 2.69% | 56,472 |
| Dec 11, 2025 | 60.20 | 60.70 | 58.30 | 59.40 | 59.40 | - | 70,410 |
| Dec 10, 2025 | 59.20 | 59.80 | 58.80 | 59.40 | 59.40 | 0.85% | 27,672 |
| Dec 9, 2025 | 57.00 | 59.50 | 57.00 | 58.90 | 58.90 | -0.67% | 29,628 |
| Dec 8, 2025 | 58.50 | 59.30 | 57.40 | 59.30 | 59.30 | -1.98% | 28,502 |
| Dec 5, 2025 | 60.60 | 61.00 | 59.40 | 60.50 | 60.50 | 0.33% | 21,694 |
| Dec 4, 2025 | 63.20 | 63.20 | 60.00 | 60.30 | 60.30 | -2.74% | 36,731 |
| Dec 3, 2025 | 62.00 | 63.90 | 61.60 | 62.00 | 62.00 | 0.32% | 31,546 |
| Dec 2, 2025 | 64.90 | 64.90 | 61.20 | 61.80 | 61.80 | -3.44% | 44,090 |
| Dec 1, 2025 | 62.20 | 68.30 | 62.20 | 64.00 | 64.00 | 1.59% | 136,492 |
| Nov 28, 2025 | 58.20 | 64.00 | 57.60 | 63.00 | 63.00 | 8.25% | 122,419 |
| Nov 27, 2025 | 55.80 | 60.00 | 55.80 | 58.20 | 58.20 | 4.30% | 72,250 |
| Nov 26, 2025 | 54.60 | 56.60 | 54.60 | 55.80 | 55.80 | 0.18% | 12,402 |
| Nov 25, 2025 | 53.60 | 57.00 | 53.60 | 55.70 | 55.70 | 2.20% | 21,017 |
| Nov 24, 2025 | 52.60 | 55.00 | 52.60 | 54.50 | 54.50 | -0.91% | 16,007 |
| Nov 21, 2025 | 53.50 | 55.40 | 53.10 | 55.00 | 55.00 | -0.72% | 17,002 |
| Nov 20, 2025 | 55.80 | 56.70 | 54.30 | 55.40 | 55.40 | 0.54% | 45,647 |
| Nov 19, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.25% | 4,095 |
| Nov 18, 2025 | 57.30 | 57.70 | 55.50 | 55.80 | 55.80 | -4.29% | 54,539 |
| Nov 17, 2025 | 58.20 | 59.50 | 58.00 | 58.30 | 58.30 | -2.02% | 18,563 |
| Nov 14, 2025 | 59.90 | 59.90 | 58.10 | 59.50 | 59.50 | -1.49% | 70,495 |
| Nov 13, 2025 | 63.40 | 63.40 | 59.30 | 60.40 | 60.40 | -1.95% | 26,073 |
| Nov 12, 2025 | 62.20 | 62.60 | 60.10 | 61.60 | 61.60 | 0.16% | 69,476 |
| Nov 11, 2025 | 63.50 | 65.00 | 60.50 | 61.50 | 61.50 | -2.38% | 149,368 |
| Nov 10, 2025 | 66.70 | 66.70 | 62.20 | 63.00 | 63.00 | -5.83% | 159,972 |
| Nov 7, 2025 | 65.90 | 70.00 | 63.80 | 66.90 | 66.90 | 5.02% | 371,253 |
| Nov 6, 2025 | 66.50 | 66.50 | 62.00 | 63.70 | 63.70 | -3.92% | 105,554 |
| Nov 5, 2025 | 64.20 | 66.30 | 63.80 | 66.30 | 66.30 | -0.45% | 63,347 |
| Nov 4, 2025 | 67.30 | 68.50 | 66.00 | 66.60 | 66.60 | -2.06% | 81,279 |
| Nov 3, 2025 | 69.50 | 70.50 | 68.00 | 68.00 | 68.00 | -2.02% | 33,204 |
| Oct 31, 2025 | 67.20 | 72.40 | 67.10 | 69.40 | 69.40 | 3.43% | 103,471 |
| Oct 30, 2025 | 69.60 | 69.90 | 67.10 | 67.10 | 67.10 | -3.03% | 46,781 |
| Oct 29, 2025 | 68.90 | 70.60 | 68.30 | 69.20 | 69.20 | 0.44% | 96,448 |
| Oct 28, 2025 | 68.00 | 69.00 | 68.00 | 68.90 | 68.90 | 1.62% | 17,529 |
| Oct 27, 2025 | 69.60 | 69.60 | 66.80 | 67.80 | 67.80 | -2.45% | 114,492 |
| Oct 23, 2025 | 69.30 | 69.70 | 67.30 | 69.50 | 69.50 | 0.29% | 64,975 |
| Oct 22, 2025 | 69.30 | 70.20 | 66.80 | 69.30 | 69.30 | - | 112,346 |
| Oct 21, 2025 | 70.20 | 70.90 | 69.30 | 69.30 | 69.30 | -2.12% | 86,182 |
| Oct 20, 2025 | 73.80 | 73.80 | 70.00 | 70.80 | 70.80 | -3.54% | 79,061 |
| Oct 17, 2025 | 75.20 | 75.70 | 73.10 | 73.40 | 73.40 | -2.39% | 31,611 |
| Oct 16, 2025 | 74.00 | 76.10 | 74.00 | 75.20 | 75.20 | 2.31% | 77,754 |
| Oct 15, 2025 | 71.50 | 74.00 | 70.00 | 73.50 | 73.50 | 3.67% | 85,967 |
| Oct 14, 2025 | 74.60 | 78.00 | 70.90 | 70.90 | 70.90 | -4.19% | 114,499 |
| Oct 13, 2025 | 71.70 | 74.90 | 71.70 | 74.00 | 74.00 | -2.76% | 36,135 |
| Oct 9, 2025 | 77.10 | 77.10 | 70.80 | 76.10 | 76.10 | -1.04% | 278,468 |
| Oct 8, 2025 | 77.00 | 77.70 | 74.80 | 76.90 | 76.90 | 0.13% | 124,019 |
| Oct 7, 2025 | 86.00 | 86.90 | 76.70 | 76.80 | 76.80 | -4.24% | 421,906 |
| Oct 3, 2025 | 80.70 | 83.30 | 79.60 | 80.20 | 80.20 | -0.62% | 197,945 |
| Oct 2, 2025 | 84.90 | 85.20 | 80.00 | 80.70 | 80.70 | -1.82% | 210,315 |
| Oct 1, 2025 | 86.90 | 88.80 | 81.90 | 82.20 | 82.20 | -6.16% | 514,009 |