Brighten Optix Corporation (TPEX:6747)
Taiwan
· Delayed Price · Currency is TWD 199.00
0.00 (0.00%)
At close: Nov 26, 2025
Brighten Optix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 198.50 | 199.00 | 198.50 | 199.00 | 199.00 | - | 34,344 |
| Nov 25, 2025 | 198.50 | 199.00 | 198.50 | 199.00 | 199.00 | 0.25% | 30,571 |
| Nov 24, 2025 | 199.00 | 199.00 | 198.50 | 198.50 | 198.50 | - | 17,171 |
| Nov 21, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 19,774 |
| Nov 20, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 4,536 |
| Nov 19, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 41,250 |
| Nov 18, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 58,152 |
| Nov 17, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 15,920 |
| Nov 14, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 20,894 |
| Nov 13, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 7,620 |
| Nov 12, 2025 | 199.00 | 199.00 | 198.50 | 198.50 | 198.50 | - | 36,146 |
| Nov 11, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 5,834 |
| Nov 10, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 92,412 |
| Nov 7, 2025 | 198.50 | 199.00 | 198.50 | 198.50 | 198.50 | -0.25% | 6,472 |
| Nov 6, 2025 | 198.50 | 199.00 | 198.50 | 199.00 | 199.00 | 0.25% | 8,697 |
| Nov 5, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 41,559 |
| Nov 3, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 48,096 |
| Oct 31, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 21,797 |
| Oct 30, 2025 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - | 27,143 |
| Oct 29, 2025 | 198.00 | 198.50 | 198.00 | 198.50 | 198.50 | 0.25% | 42,592 |
| Oct 28, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 9,298 |
| Oct 27, 2025 | 198.00 | 198.50 | 198.00 | 198.00 | 198.00 | -0.25% | 33,239 |
| Oct 23, 2025 | 198.00 | 198.50 | 198.00 | 198.50 | 198.50 | - | 8,484 |
| Oct 22, 2025 | 198.00 | 198.50 | 198.00 | 198.50 | 198.50 | 0.25% | 17,784 |
| Oct 21, 2025 | 198.00 | 198.50 | 198.00 | 198.00 | 198.00 | - | 16,929 |
| Oct 20, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 48,323 |
| Oct 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 47,758 |
| Oct 16, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 21,629 |
| Oct 15, 2025 | 198.50 | 198.50 | 198.00 | 198.00 | 198.00 | - | 24,302 |
| Oct 14, 2025 | 197.50 | 198.50 | 197.50 | 198.00 | 198.00 | 1.54% | 222,160 |
| Oct 13, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 37,637 |
| Oct 9, 2025 | 195.00 | 195.00 | 194.50 | 195.00 | 195.00 | - | 21,624 |
| Oct 8, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.26% | 5,414 |
| Oct 7, 2025 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - | 5,977 |
| Oct 3, 2025 | 195.00 | 195.00 | 194.50 | 194.50 | 194.50 | -0.26% | 29,015 |
| Oct 2, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.26% | 7,296 |
| Oct 1, 2025 | 195.00 | 195.00 | 194.50 | 194.50 | 194.50 | - | 15,854 |
| Sep 30, 2025 | 195.00 | 195.00 | 194.50 | 194.50 | 194.50 | -0.26% | 24,346 |
| Sep 26, 2025 | 195.50 | 195.50 | 195.00 | 195.00 | 195.00 | - | 10,834 |
| Sep 25, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 4,486 |
| Sep 24, 2025 | 195.50 | 195.50 | 195.00 | 195.00 | 195.00 | - | 8,907 |
| Sep 23, 2025 | 195.00 | 195.50 | 195.00 | 195.00 | 195.00 | - | 8,548 |
| Sep 22, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 1,723 |
| Sep 19, 2025 | 195.00 | 195.50 | 195.00 | 195.00 | 195.00 | -0.26% | 9,840 |
| Sep 18, 2025 | 195.00 | 195.50 | 195.00 | 195.50 | 195.50 | 0.26% | 14,126 |
| Sep 17, 2025 | 195.00 | 195.50 | 195.00 | 195.00 | 195.00 | - | 34,379 |
| Sep 16, 2025 | 195.50 | 195.50 | 195.00 | 195.00 | 195.00 | - | 24,672 |
| Sep 15, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 7,262 |
| Sep 12, 2025 | 196.00 | 196.00 | 195.00 | 195.00 | 195.00 | -0.26% | 25,522 |
| Sep 11, 2025 | 195.00 | 195.50 | 195.00 | 195.50 | 195.50 | 0.26% | 8,167 |
| Sep 10, 2025 | 195.50 | 195.50 | 195.00 | 195.00 | 195.00 | -0.26% | 16,931 |
| Sep 9, 2025 | 195.00 | 195.50 | 195.00 | 195.50 | 195.50 | 0.26% | 19,973 |
| Sep 8, 2025 | 195.50 | 195.50 | 195.00 | 195.00 | 195.00 | -0.26% | 24,768 |
| Sep 5, 2025 | 195.50 | 196.00 | 195.50 | 195.50 | 195.50 | - | 7,991 |
| Sep 4, 2025 | 195.00 | 196.00 | 195.00 | 195.50 | 195.50 | 0.26% | 56,878 |
| Sep 3, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | 5,279 |
| Sep 2, 2025 | 195.00 | 195.00 | 194.50 | 195.00 | 195.00 | - | 44,014 |
| Sep 1, 2025 | 195.50 | 195.50 | 195.00 | 195.00 | 195.00 | -0.26% | 41,165 |
| Aug 29, 2025 | 194.50 | 195.50 | 194.50 | 195.50 | 195.50 | 0.77% | 38,398 |
| Aug 28, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.26% | 64,089 |
| Aug 27, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 45,854 |
| Aug 26, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 0.26% | 57,356 |
| Aug 25, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | - | 8,175 |
| Aug 22, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 14,764 |
| Aug 21, 2025 | 193.00 | 193.50 | 193.00 | 193.00 | 193.00 | - | 20,031 |
| Aug 20, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -0.26% | 60,124 |
| Aug 19, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 0.26% | 50,015 |
| Aug 18, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 20,372 |
| Aug 15, 2025 | 193.00 | 193.50 | 193.00 | 193.00 | 193.00 | - | 35,810 |
| Aug 14, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | -0.26% | 96,521 |
| Aug 13, 2025 | 194.00 | 194.00 | 193.50 | 193.50 | 193.50 | - | 17,779 |
| Aug 12, 2025 | 194.00 | 194.00 | 193.50 | 193.50 | 193.50 | -0.26% | 75,540 |
| Aug 11, 2025 | 194.50 | 194.50 | 194.00 | 194.00 | 194.00 | - | 23,279 |
| Aug 8, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.26% | 23,826 |
| Aug 7, 2025 | 193.50 | 194.00 | 193.50 | 193.50 | 193.50 | - | 48,273 |
| Aug 6, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 6,229 |
| Aug 5, 2025 | 193.50 | 194.00 | 193.50 | 193.50 | 193.50 | - | 16,616 |
| Aug 4, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 23,391 |
| Aug 1, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 17,689 |
| Jul 31, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 11,862 |
| Jul 30, 2025 | 193.50 | 194.00 | 193.50 | 193.50 | 193.50 | - | 20,661 |
| Jul 29, 2025 | 194.00 | 194.00 | 193.50 | 193.50 | 193.50 | - | 23,599 |
| Jul 28, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 45,918 |
| Jul 25, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 10,442 |
| Jul 24, 2025 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | - | 13,839 |
| Jul 23, 2025 | 193.50 | 194.00 | 193.50 | 193.50 | 193.50 | - | 20,894 |
| Jul 22, 2025 | 193.00 | 193.50 | 193.00 | 193.50 | 193.50 | 0.26% | 31,292 |
| Jul 21, 2025 | 193.00 | 193.00 | 192.50 | 193.00 | 193.00 | - | 16,305 |
| Jul 18, 2025 | 192.50 | 193.00 | 192.50 | 193.00 | 193.00 | 0.26% | 19,955 |
| Jul 17, 2025 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | -0.26% | 55,323 |
| Jul 16, 2025 | 192.50 | 193.00 | 192.50 | 193.00 | 193.00 | 0.26% | 57,717 |
| Jul 15, 2025 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | - | 50,860 |
| Jul 14, 2025 | 192.50 | 193.00 | 192.50 | 192.50 | 192.50 | - | 68,389 |
| Jul 11, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - | 69,060 |
| Jul 10, 2025 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | -0.26% | 20,803 |
| Jul 9, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | - | 58,477 |
| Jul 8, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 46,585 |
| Jul 7, 2025 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | -0.26% | 32,648 |
| Jul 4, 2025 | 193.50 | 194.00 | 193.50 | 193.50 | 193.50 | - | 53,831 |
| Jul 3, 2025 | 193.50 | 193.50 | 193.00 | 193.50 | 193.50 | - | 101,347 |