Wiltrom Co., Ltd. (TPEX:6767)
Taiwan
· Delayed Price · Currency is TWD 29.45
0.00 (0.00%)
Mar 9, 2026, 12:36 PM CST
Wiltrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 29.20 | 29.45 | 29.20 | 29.45 | 29.45 | - | 52,000 |
| Mar 6, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - | 4,000 |
| Mar 5, 2026 | 30.00 | 30.00 | 29.45 | 29.45 | 29.45 | 0.34% | 14,020 |
| Mar 4, 2026 | 29.45 | 29.45 | 29.35 | 29.35 | 29.35 | -0.34% | 3,025 |
| Mar 3, 2026 | 29.65 | 29.65 | 29.45 | 29.45 | 29.45 | -1.51% | 6,048 |
| Mar 2, 2026 | 29.90 | 30.00 | 28.70 | 29.90 | 29.90 | -0.17% | 15,001 |
| Feb 26, 2026 | 30.10 | 30.15 | 29.95 | 29.95 | 29.95 | - | 39,017 |
| Feb 25, 2026 | 30.00 | 30.00 | 29.95 | 29.95 | 29.95 | -0.99% | 13,032 |
| Feb 24, 2026 | 29.80 | 30.25 | 29.80 | 30.25 | 30.25 | 2.89% | 20,100 |
| Feb 23, 2026 | 29.40 | 29.50 | 29.35 | 29.40 | 29.40 | 1.20% | 17,200 |
| Feb 11, 2026 | 29.85 | 29.90 | 29.05 | 29.05 | 29.05 | 0.17% | 36,000 |
| Feb 10, 2026 | 29.00 | 29.00 | 28.50 | 29.00 | 29.00 | - | 20,130 |
| Feb 9, 2026 | 28.90 | 29.00 | 28.90 | 29.00 | 29.00 | - | 16,000 |
| Feb 6, 2026 | 28.95 | 29.00 | 28.95 | 29.00 | 29.00 | - | 6,000 |
| Feb 5, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | 0.69% | 8,000 |
| Feb 4, 2026 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | - | 7,000 |
| Feb 3, 2026 | 28.50 | 28.80 | 28.40 | 28.80 | 28.80 | 0.70% | 20,000 |
| Feb 2, 2026 | 28.50 | 28.70 | 28.50 | 28.60 | 28.60 | 0.35% | 20,288 |
| Jan 30, 2026 | 28.50 | 28.60 | 28.40 | 28.50 | 28.50 | - | 11,100 |
| Jan 29, 2026 | 28.60 | 28.60 | 28.50 | 28.50 | 28.50 | -1.38% | 24,050 |
| Jan 28, 2026 | 28.60 | 28.90 | 28.55 | 28.90 | 28.90 | 0.35% | 48,000 |
| Jan 27, 2026 | 28.35 | 28.80 | 28.35 | 28.80 | 28.80 | 0.70% | 34,300 |
| Jan 26, 2026 | 28.55 | 28.60 | 28.15 | 28.60 | 28.60 | 0.70% | 42,286 |
| Jan 23, 2026 | 28.20 | 28.40 | 27.95 | 28.40 | 28.40 | 0.35% | 35,000 |
| Jan 22, 2026 | 28.25 | 28.30 | 28.20 | 28.30 | 28.30 | 1.07% | 14,290 |
| Jan 21, 2026 | 28.10 | 28.45 | 27.80 | 28.00 | 28.00 | -0.53% | 52,000 |
| Jan 20, 2026 | 29.90 | 29.90 | 28.00 | 28.15 | 28.15 | 1.62% | 14,000 |
| Jan 19, 2026 | 27.60 | 27.70 | 27.45 | 27.70 | 27.70 | 0.36% | 20,083 |
| Jan 16, 2026 | 27.60 | 28.00 | 27.50 | 27.60 | 27.60 | - | 16,000 |
| Jan 15, 2026 | 27.45 | 27.60 | 27.35 | 27.60 | 27.60 | 0.36% | 20,001 |
| Jan 14, 2026 | 27.20 | 27.50 | 27.20 | 27.50 | 27.50 | -0.36% | 31,300 |
| Jan 13, 2026 | 27.35 | 27.75 | 27.15 | 27.60 | 27.60 | -0.36% | 19,009 |
| Jan 12, 2026 | 27.05 | 27.75 | 27.05 | 27.70 | 27.70 | 0.18% | 13,031 |
| Jan 9, 2026 | 27.80 | 27.80 | 27.30 | 27.65 | 27.65 | -0.36% | 28,153 |
| Jan 8, 2026 | 27.80 | 27.80 | 27.55 | 27.75 | 27.75 | -0.18% | 21,111 |
| Jan 7, 2026 | 27.85 | 27.85 | 27.80 | 27.80 | 27.80 | 0.36% | 2,296 |
| Jan 6, 2026 | 27.90 | 27.90 | 27.65 | 27.70 | 27.70 | -1.07% | 9,000 |
| Jan 5, 2026 | 27.65 | 28.45 | 27.65 | 28.00 | 28.00 | 0.90% | 8,148 |
| Jan 2, 2026 | 27.80 | 27.85 | 27.60 | 27.75 | 27.75 | -0.54% | 24,000 |
| Dec 31, 2025 | 27.80 | 27.90 | 27.80 | 27.90 | 27.90 | 0.18% | 10,000 |
| Dec 30, 2025 | 27.90 | 27.90 | 27.85 | 27.85 | 27.85 | -0.36% | 3,000 |
| Dec 29, 2025 | 27.90 | 28.00 | 27.55 | 27.95 | 27.95 | - | 26,020 |
| Dec 26, 2025 | 27.95 | 27.95 | 27.70 | 27.95 | 27.95 | - | 24,000 |
| Dec 24, 2025 | 27.90 | 28.45 | 27.80 | 27.95 | 27.95 | - | 15,000 |
| Dec 23, 2025 | 28.00 | 28.15 | 27.75 | 27.95 | 27.95 | -0.71% | 29,015 |
| Dec 22, 2025 | 28.95 | 28.95 | 27.85 | 28.15 | 28.15 | - | 21,913 |
| Dec 19, 2025 | 28.20 | 28.35 | 27.90 | 28.15 | 28.15 | -0.88% | 15,006 |
| Dec 18, 2025 | 27.95 | 28.40 | 27.70 | 28.40 | 28.40 | 1.61% | 21,000 |
| Dec 17, 2025 | 28.00 | 28.00 | 27.60 | 27.95 | 27.95 | -0.18% | 13,002 |
| Dec 16, 2025 | 27.85 | 28.45 | 26.90 | 28.00 | 28.00 | -0.71% | 19,003 |
| Dec 15, 2025 | 28.45 | 28.45 | 27.90 | 28.20 | 28.20 | 0.53% | 18,001 |
| Dec 12, 2025 | 28.45 | 28.45 | 27.90 | 28.05 | 28.05 | 0.54% | 45,042 |
| Dec 11, 2025 | 28.00 | 28.00 | 27.35 | 27.90 | 27.90 | -3.29% | 17,000 |
| Dec 10, 2025 | 29.45 | 29.45 | 28.50 | 28.85 | 28.85 | -1.70% | 21,000 |
| Dec 9, 2025 | 28.50 | 29.35 | 28.50 | 29.35 | 29.35 | 2.98% | 4,000 |
| Dec 8, 2025 | 28.50 | 28.50 | 28.00 | 28.50 | 28.50 | -0.87% | 8,000 |
| Dec 5, 2025 | 28.10 | 28.75 | 28.10 | 28.75 | 28.75 | -0.69% | 9,000 |
| Dec 4, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.58% | 1,001 |
| Dec 3, 2025 | 28.30 | 28.50 | 28.15 | 28.50 | 28.50 | -0.87% | 47,004 |
| Dec 2, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 1,000 |
| Dec 1, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.17% | 1,164 |
| Nov 27, 2025 | 28.95 | 28.95 | 28.70 | 28.70 | 28.70 | -0.17% | 6,000 |
| Nov 25, 2025 | 28.50 | 28.75 | 28.30 | 28.75 | 28.75 | 2.31% | 20,000 |
| Nov 24, 2025 | 27.70 | 28.45 | 27.70 | 28.10 | 28.10 | 1.63% | 21,001 |
| Nov 21, 2025 | 28.05 | 28.05 | 27.65 | 27.65 | 27.65 | -1.60% | 9,004 |
| Nov 20, 2025 | 28.05 | 28.10 | 28.00 | 28.10 | 28.10 | 0.36% | 26,000 |
| Nov 19, 2025 | 28.00 | 28.00 | 27.95 | 28.00 | 28.00 | - | 17,031 |
| Nov 18, 2025 | 29.95 | 29.95 | 28.00 | 28.00 | 28.00 | -6.51% | 35,096 |
| Nov 17, 2025 | 28.10 | 29.95 | 28.05 | 29.95 | 29.95 | 5.83% | 19,500 |
| Nov 14, 2025 | 28.00 | 28.30 | 28.00 | 28.30 | 28.30 | 1.07% | 18,000 |
| Nov 13, 2025 | 28.15 | 28.15 | 28.00 | 28.00 | 28.00 | - | 52,000 |
| Nov 12, 2025 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -1.75% | 5,000 |
| Nov 11, 2025 | 28.90 | 28.90 | 28.50 | 28.50 | 28.50 | -1.04% | 33,000 |
| Nov 10, 2025 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | 0.70% | 21,001 |
| Nov 7, 2025 | 28.55 | 28.60 | 28.50 | 28.60 | 28.60 | 1.06% | 11,000 |
| Nov 6, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% | 5,000 |
| Nov 5, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.70% | 2,010 |
| Nov 4, 2025 | 28.65 | 28.70 | 28.65 | 28.70 | 28.70 | 0.17% | 5,000 |
| Nov 3, 2025 | 29.30 | 29.30 | 28.65 | 28.65 | 28.65 | -1.38% | 6,145 |
| Oct 30, 2025 | 29.10 | 29.10 | 29.05 | 29.05 | 29.05 | -0.17% | 7,012 |
| Oct 29, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | 4,200 |
| Oct 28, 2025 | 29.20 | 29.20 | 29.00 | 29.10 | 29.10 | - | 15,018 |
| Oct 27, 2025 | 29.00 | 29.10 | 29.00 | 29.10 | 29.10 | - | 5,000 |
| Oct 23, 2025 | 29.10 | 29.10 | 29.00 | 29.10 | 29.10 | -1.02% | 6,000 |
| Oct 21, 2025 | 29.30 | 29.40 | 29.00 | 29.40 | 29.40 | 0.68% | 20,166 |
| Oct 20, 2025 | 29.00 | 29.30 | 29.00 | 29.20 | 29.20 | - | 3,034 |
| Oct 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | 1,018 |
| Oct 16, 2025 | 29.50 | 29.60 | 29.10 | 29.60 | 29.60 | 0.34% | 8,000 |
| Oct 15, 2025 | 29.00 | 29.50 | 29.00 | 29.50 | 29.50 | 2.08% | 8,000 |
| Oct 14, 2025 | 30.05 | 30.50 | 28.90 | 28.90 | 28.90 | -3.34% | 20,030 |
| Oct 13, 2025 | 30.00 | 30.00 | 29.80 | 29.90 | 29.90 | -0.99% | 7,000 |
| Oct 9, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 5,134 |
| Oct 8, 2025 | 30.70 | 30.70 | 30.20 | 30.20 | 30.20 | -1.63% | 3,000 |
| Oct 7, 2025 | 30.70 | 30.70 | 30.10 | 30.70 | 30.70 | -0.97% | 7,030 |
| Oct 3, 2025 | 30.10 | 31.00 | 30.00 | 31.00 | 31.00 | 2.99% | 15,000 |
| Oct 2, 2025 | 31.00 | 31.00 | 30.10 | 30.10 | 30.10 | -2.59% | 10,075 |
| Oct 1, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | 1,000 |
| Sep 30, 2025 | 31.05 | 31.05 | 30.10 | 30.90 | 30.90 | -0.96% | 14,333 |
| Sep 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | 1,206 |
| Sep 24, 2025 | 31.35 | 31.35 | 31.20 | 31.20 | 31.20 | - | 7,000 |