Brillian Network & Automation Integrated System Co. Ltd. (TPEX:6788)
Taiwan
· Delayed Price · Currency is TWD 331.50
+17.50 (5.57%)
Mar 10, 2026, 10:10 AM CST
TPEX:6788 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 304.00 | 314.00 | 301.00 | 314.00 | 314.00 | -5.42% | 1,334,081 |
| Mar 6, 2026 | 338.50 | 348.50 | 330.00 | 332.00 | 332.00 | -2.92% | 3,156,457 |
| Mar 5, 2026 | 320.00 | 342.00 | 318.00 | 342.00 | 342.00 | 9.97% | 1,600,635 |
| Mar 4, 2026 | 320.50 | 323.00 | 304.00 | 311.00 | 311.00 | -5.90% | 1,544,134 |
| Mar 3, 2026 | 338.50 | 345.00 | 327.00 | 330.50 | 330.50 | -2.22% | 1,809,670 |
| Mar 2, 2026 | 334.00 | 345.00 | 334.00 | 338.00 | 338.00 | -4.25% | 2,176,804 |
| Feb 26, 2026 | 332.00 | 360.00 | 327.00 | 353.00 | 353.00 | 7.46% | 3,450,395 |
| Feb 25, 2026 | 336.00 | 338.00 | 322.00 | 328.50 | 328.50 | -1.35% | 1,626,171 |
| Feb 24, 2026 | 314.00 | 334.00 | 308.50 | 333.00 | 333.00 | 7.07% | 2,191,561 |
| Feb 23, 2026 | 304.50 | 315.00 | 304.50 | 311.00 | 311.00 | 3.67% | 674,420 |
| Feb 11, 2026 | 301.50 | 303.00 | 299.00 | 300.00 | 300.00 | -0.33% | 285,000 |
| Feb 10, 2026 | 301.00 | 303.00 | 296.50 | 301.00 | 301.00 | -0.82% | 725,415 |
| Feb 9, 2026 | 311.00 | 312.00 | 301.50 | 303.50 | 303.50 | -0.33% | 557,491 |
| Feb 6, 2026 | 300.50 | 310.00 | 296.00 | 304.50 | 304.50 | -0.33% | 981,647 |
| Feb 5, 2026 | 317.00 | 317.00 | 305.50 | 305.50 | 305.50 | -4.68% | 868,969 |
| Feb 4, 2026 | 322.00 | 324.00 | 316.00 | 320.50 | 320.50 | -0.93% | 872,526 |
| Feb 3, 2026 | 310.00 | 324.50 | 304.50 | 323.50 | 323.50 | 6.41% | 1,497,665 |
| Feb 2, 2026 | 308.00 | 308.00 | 301.00 | 304.00 | 304.00 | -2.72% | 977,242 |
| Jan 30, 2026 | 319.00 | 321.50 | 311.50 | 312.50 | 312.50 | -2.65% | 849,594 |
| Jan 29, 2026 | 320.00 | 327.00 | 314.50 | 321.00 | 321.00 | 0.94% | 1,281,038 |
| Jan 28, 2026 | 318.00 | 322.00 | 313.50 | 318.00 | 318.00 | 0.32% | 940,260 |
| Jan 27, 2026 | 322.00 | 331.00 | 315.50 | 317.00 | 317.00 | 0.32% | 2,659,778 |
| Jan 26, 2026 | 319.00 | 324.00 | 310.50 | 316.00 | 316.00 | -0.78% | 1,012,500 |
| Jan 23, 2026 | 317.00 | 321.50 | 315.00 | 318.50 | 318.50 | 1.43% | 705,960 |
| Jan 22, 2026 | 329.00 | 330.50 | 313.00 | 314.00 | 314.00 | -2.18% | 2,076,404 |
| Jan 21, 2026 | 343.50 | 349.00 | 317.50 | 321.00 | 321.00 | -7.76% | 2,878,164 |
| Jan 20, 2026 | 344.00 | 355.00 | 340.50 | 348.00 | 348.00 | 1.16% | 1,597,488 |
| Jan 19, 2026 | 348.00 | 348.50 | 337.00 | 344.00 | 344.00 | -1.71% | 1,838,031 |
| Jan 16, 2026 | 364.00 | 369.00 | 341.00 | 350.00 | 350.00 | 1.45% | 3,437,101 |
| Jan 15, 2026 | 342.00 | 350.00 | 338.50 | 345.00 | 345.00 | 0.58% | 1,427,817 |
| Jan 14, 2026 | 338.50 | 352.00 | 332.00 | 343.00 | 343.00 | 1.33% | 2,039,065 |
| Jan 13, 2026 | 352.50 | 357.50 | 327.50 | 338.50 | 338.50 | -4.24% | 3,945,234 |
| Jan 12, 2026 | 354.00 | 361.50 | 335.50 | 353.50 | 353.50 | 2.61% | 2,311,152 |
| Jan 9, 2026 | 341.00 | 356.00 | 333.00 | 344.50 | 344.50 | 0.73% | 2,544,925 |
| Jan 8, 2026 | 365.50 | 380.00 | 337.50 | 342.00 | 342.00 | -7.19% | 4,681,823 |
| Jan 7, 2026 | 398.00 | 399.00 | 368.00 | 368.50 | 368.50 | -7.64% | 1,526,674 |
| Jan 6, 2026 | 385.00 | 400.00 | 385.00 | 399.00 | 399.00 | 4.31% | 1,062,183 |
| Jan 5, 2026 | 380.00 | 383.50 | 373.00 | 382.50 | 382.50 | 2.00% | 931,187 |
| Jan 2, 2026 | 385.00 | 393.00 | 370.00 | 375.00 | 375.00 | -1.83% | 1,013,651 |
| Dec 31, 2025 | 371.50 | 384.50 | 371.50 | 382.00 | 382.00 | 4.23% | 1,125,007 |
| Dec 30, 2025 | 357.00 | 366.50 | 354.50 | 366.50 | 366.50 | 2.37% | 772,883 |
| Dec 29, 2025 | 350.00 | 363.00 | 350.00 | 358.00 | 358.00 | 3.02% | 972,269 |
| Dec 26, 2025 | 353.50 | 368.50 | 340.00 | 347.50 | 347.50 | - | 1,354,912 |
| Dec 24, 2025 | 338.00 | 348.50 | 337.50 | 347.50 | 347.50 | 3.73% | 1,188,964 |
| Dec 23, 2025 | 330.50 | 339.50 | 327.50 | 335.00 | 335.00 | -0.45% | 2,051,532 |
| Dec 22, 2025 | 319.00 | 338.00 | 311.00 | 336.50 | 336.50 | 4.18% | 6,403,120 |
| Dec 19, 2025 | 305.50 | 323.50 | 294.00 | 323.00 | 323.00 | 6.95% | 6,407,177 |
| Dec 18, 2025 | 291.50 | 303.00 | 287.50 | 302.00 | 302.00 | 3.78% | 6,479,032 |
| Dec 17, 2025 | 300.50 | 303.50 | 283.50 | 291.00 | 291.00 | -0.85% | 7,069,104 |
| Dec 16, 2025 | 290.00 | 294.50 | 279.50 | 293.50 | 293.50 | 9.31% | 8,713,914 |
| Dec 15, 2025 | 247.50 | 271.00 | 245.50 | 268.50 | 268.50 | 8.48% | 3,841,448 |
| Dec 12, 2025 | 250.50 | 253.00 | 245.50 | 247.50 | 247.50 | 0.20% | 658,967 |
| Dec 11, 2025 | 244.00 | 253.00 | 243.00 | 247.00 | 247.00 | 2.49% | 1,302,823 |
| Dec 10, 2025 | 239.00 | 243.00 | 237.00 | 241.00 | 241.00 | 2.77% | 649,459 |
| Dec 9, 2025 | 233.00 | 237.50 | 231.50 | 234.50 | 234.50 | 0.86% | 387,417 |
| Dec 8, 2025 | 229.50 | 234.00 | 229.50 | 232.50 | 232.50 | 3.33% | 472,783 |
| Dec 5, 2025 | 226.00 | 226.50 | 223.00 | 225.00 | 225.00 | -0.22% | 136,044 |
| Dec 4, 2025 | 229.00 | 229.50 | 225.00 | 225.50 | 225.50 | -0.22% | 239,796 |
| Dec 3, 2025 | 222.50 | 227.50 | 222.50 | 226.00 | 226.00 | 2.03% | 311,234 |
| Dec 2, 2025 | 221.50 | 222.50 | 220.50 | 221.50 | 221.50 | 0.68% | 171,725 |
| Dec 1, 2025 | 224.00 | 224.00 | 219.00 | 220.00 | 220.00 | -1.35% | 188,599 |
| Nov 28, 2025 | 220.00 | 223.00 | 219.00 | 223.00 | 223.00 | 2.29% | 259,099 |
| Nov 27, 2025 | 221.50 | 222.00 | 217.50 | 218.00 | 218.00 | -0.46% | 177,517 |
| Nov 26, 2025 | 217.50 | 222.00 | 217.00 | 219.00 | 219.00 | 1.86% | 343,809 |
| Nov 25, 2025 | 218.50 | 219.00 | 214.50 | 215.00 | 215.00 | - | 224,872 |
| Nov 24, 2025 | 211.00 | 216.00 | 211.00 | 215.00 | 215.00 | 2.63% | 307,190 |
| Nov 21, 2025 | 215.00 | 215.00 | 208.00 | 209.50 | 209.50 | -3.46% | 426,585 |
| Nov 20, 2025 | 218.50 | 221.50 | 215.00 | 217.00 | 217.00 | 1.88% | 386,574 |
| Nov 19, 2025 | 217.50 | 218.00 | 212.00 | 213.00 | 213.00 | -0.93% | 286,415 |
| Nov 18, 2025 | 220.50 | 222.50 | 214.00 | 215.00 | 215.00 | -2.49% | 393,827 |
| Nov 17, 2025 | 224.50 | 224.50 | 219.50 | 220.50 | 220.50 | -0.23% | 298,652 |
| Nov 14, 2025 | 226.00 | 227.00 | 221.00 | 221.00 | 221.00 | -3.28% | 495,231 |
| Nov 13, 2025 | 231.00 | 233.00 | 228.00 | 228.50 | 228.50 | -0.65% | 335,582 |
| Nov 12, 2025 | 235.50 | 236.50 | 228.00 | 230.00 | 230.00 | -1.71% | 610,208 |
| Nov 11, 2025 | 237.50 | 239.00 | 232.50 | 234.00 | 234.00 | -0.85% | 491,259 |
| Nov 10, 2025 | 244.00 | 246.00 | 235.50 | 236.00 | 236.00 | -2.07% | 693,993 |
| Nov 7, 2025 | 242.00 | 247.00 | 237.00 | 241.00 | 241.00 | 2.34% | 1,361,543 |
| Nov 6, 2025 | 231.00 | 235.50 | 226.50 | 235.50 | 235.50 | 2.61% | 535,432 |
| Nov 5, 2025 | 230.00 | 231.50 | 226.50 | 229.50 | 229.50 | -1.71% | 424,262 |
| Nov 4, 2025 | 242.00 | 242.00 | 233.50 | 233.50 | 233.50 | -3.71% | 454,740 |
| Nov 3, 2025 | 239.50 | 244.50 | 236.00 | 242.50 | 242.50 | 1.89% | 604,162 |
| Oct 31, 2025 | 227.00 | 244.00 | 227.00 | 238.00 | 238.00 | 4.62% | 1,018,878 |
| Oct 30, 2025 | 228.50 | 231.00 | 225.00 | 227.50 | 227.50 | - | 387,296 |
| Oct 29, 2025 | 228.00 | 230.50 | 227.50 | 227.50 | 227.50 | - | 323,339 |
| Oct 28, 2025 | 231.00 | 232.00 | 226.50 | 227.50 | 227.50 | -1.52% | 338,271 |
| Oct 27, 2025 | 232.00 | 234.00 | 228.00 | 231.00 | 231.00 | 0.65% | 383,149 |
| Oct 23, 2025 | 230.50 | 233.50 | 226.50 | 229.50 | 229.50 | -1.08% | 346,822 |
| Oct 22, 2025 | 234.00 | 234.00 | 229.00 | 232.00 | 232.00 | -1.28% | 461,990 |
| Oct 21, 2025 | 236.00 | 239.00 | 234.50 | 235.00 | 235.00 | - | 267,225 |
| Oct 20, 2025 | 234.50 | 237.00 | 234.00 | 235.00 | 235.00 | - | 250,312 |
| Oct 17, 2025 | 241.50 | 243.00 | 235.00 | 235.00 | 235.00 | -2.89% | 400,095 |
| Oct 16, 2025 | 240.00 | 244.00 | 238.00 | 242.00 | 242.00 | 1.89% | 563,074 |
| Oct 15, 2025 | 232.50 | 238.50 | 230.50 | 237.50 | 237.50 | 3.04% | 389,103 |
| Oct 14, 2025 | 244.50 | 246.50 | 229.50 | 230.50 | 230.50 | -5.14% | 822,207 |
| Oct 13, 2025 | 227.50 | 244.50 | 227.50 | 243.00 | 243.00 | 1.89% | 619,173 |
| Oct 9, 2025 | 244.50 | 246.00 | 237.50 | 238.50 | 238.50 | -1.65% | 1,292,002 |
| Oct 8, 2025 | 253.00 | 253.00 | 242.00 | 242.50 | 242.50 | -4.53% | 1,181,167 |
| Oct 7, 2025 | 255.00 | 256.50 | 251.50 | 254.00 | 254.00 | 0.59% | 392,818 |
| Oct 3, 2025 | 252.00 | 254.50 | 251.00 | 252.50 | 252.50 | 0.60% | 350,729 |
| Oct 2, 2025 | 253.50 | 256.50 | 250.00 | 251.00 | 251.00 | -0.59% | 541,731 |