Skip to main content
Taiwan Advanced Nanotech Inc. (TPEX:6797)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
14.50
+0.20 (1.40%)
Mar 10, 2026, 10:36 AM CST

Taiwan Advanced Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.5514.5513.8514.3014.30-1.72%27,729
Mar 6, 202614.5514.6013.9014.5514.55-5,715
Mar 5, 202614.5014.5513.7014.5514.550.34%39,915
Mar 4, 202614.7015.0013.7514.5014.50-1.36%69,937
Mar 3, 202615.3015.3014.0014.7014.70-3.92%54,204
Mar 2, 202614.4015.3014.0515.3015.306.62%101,112
Feb 26, 202614.7514.7514.1514.3514.35-2.71%36,302
Feb 25, 202615.4015.4014.1514.7514.75-2.96%24,834
Feb 24, 202614.7015.4514.4515.2015.20-0.65%69,639
Feb 23, 202614.7015.4014.0015.3015.304.08%81,419
Feb 11, 202615.3015.3013.8014.7014.70-3.92%139,675
Feb 10, 202615.2015.3013.9015.3015.300.66%107,405
Feb 9, 202615.2515.2514.5515.2015.20-0.33%20,346
Feb 6, 202615.5015.5014.5015.2515.25-0.33%51,349
Feb 5, 202616.4016.4014.7515.3015.30-6.71%49,940
Feb 4, 202616.8016.8015.6516.4016.40-2.38%26,532
Feb 3, 202616.9016.9016.1016.8016.80-0.59%18,912
Feb 2, 202616.9017.0016.1516.9016.90-40,295
Jan 30, 202617.7017.7015.9016.9016.90-4.52%83,955
Jan 29, 202618.0518.9016.4517.7017.70-1.94%188,963
Jan 28, 202616.6018.8515.9018.0518.058.73%426,470
Jan 27, 202615.1016.6515.0016.6016.609.93%198,465
Jan 26, 202614.5515.2014.4015.1015.10-54,136
Jan 23, 202615.3515.4014.5515.1015.10-1.63%28,875
Jan 22, 202615.4015.4014.6515.3515.35-0.32%23,125
Jan 21, 202615.4015.4014.6515.4015.40-21,023
Jan 20, 202615.4016.0515.2015.4015.40-30,250
Jan 19, 202616.0016.0014.6515.4015.40-3.75%60,578
Jan 16, 202615.3516.1015.2016.0016.004.23%51,645
Jan 15, 202615.4015.4014.7015.3515.35-0.32%19,466
Jan 14, 202615.5516.3014.7515.4015.40-0.96%59,462
Jan 13, 202615.7016.1015.0015.5515.55-0.96%38,605
Jan 12, 202615.0015.7515.0015.7015.704.67%39,054
Jan 9, 202614.5515.7514.5515.0015.003.09%20,851
Jan 8, 202615.1015.1014.4014.5514.55-3.64%17,722
Jan 7, 202615.0515.7014.6015.1015.100.33%36,517
Jan 6, 202615.1015.7515.0015.0515.050.33%26,558
Jan 5, 202615.1015.7514.7515.0015.00-4.46%38,399
Jan 2, 202615.6015.7515.0515.7015.700.64%6,281
Dec 31, 202515.5515.7015.0015.6015.600.32%6,255
Dec 30, 202515.7515.7515.0015.5515.55-1.27%24,356
Dec 29, 202515.7515.7515.0015.7515.75-22,824
Dec 26, 202514.7016.0014.7015.7515.752.27%13,060
Dec 24, 202516.2016.2014.7515.4015.40-4.94%83,728
Dec 23, 202516.2016.2015.4516.2016.200.62%3,772
Dec 22, 202516.2016.2015.4516.1016.10-0.62%2,304
Dec 19, 202516.2016.2515.4516.2016.20-0.31%3,540
Dec 18, 202516.2016.2515.5016.2516.254.84%4,024
Dec 17, 202516.2016.2515.5015.5015.50-4.32%21,054
Dec 16, 202516.9516.9515.4016.2016.20-4.42%84,323
Dec 15, 202516.9516.9516.1516.9516.95-21,934
Dec 12, 202516.1517.3516.1516.9516.95-27,135
Dec 11, 202518.9018.9016.6516.9516.95-9.36%229,162
Dec 10, 202516.4519.7516.4018.7018.7013.68%279,802
Dec 9, 202515.7517.2515.0016.4516.454.44%180,191
Dec 8, 202515.0015.7514.4515.7515.755.00%71,286
Dec 5, 202515.0015.0014.3515.0015.00-33,137
Dec 4, 202514.5015.2014.5015.0015.003.45%6,998
Dec 3, 202514.5015.2014.5014.5014.50-3.33%191
Dec 2, 202515.0015.0014.5015.0015.00-2,009
Dec 1, 202515.7515.7514.4015.0015.00-4.76%41,777
Nov 28, 202514.9515.7514.4515.7515.754.30%38,879
Nov 27, 202514.9515.1014.4515.1015.101.00%2,030
Nov 26, 202514.4015.1514.4014.9514.95-0.99%22,399
Nov 25, 202514.5015.1514.4515.1015.104.14%18,035
Nov 24, 202514.4515.1514.4014.5014.500.35%29,239
Nov 21, 202515.0015.1014.2514.4514.45-3.67%20,155
Nov 20, 202514.6515.0014.2015.0015.002.39%14,023
Nov 19, 202515.2515.2513.9514.6514.65-2.98%41,727
Nov 18, 202515.2515.2514.5515.1015.10-0.98%2,044
Nov 17, 202515.2515.2514.5515.2515.250.99%19,985
Nov 14, 202515.3015.3014.5015.1015.10-0.33%24,826
Nov 13, 202515.2515.3014.5515.1515.15-0.66%10,048
Nov 12, 202515.2515.2514.6015.2515.253.74%4,226
Nov 11, 202515.3515.3514.6014.7014.70-4.23%56,174
Nov 10, 202515.3515.4014.6515.3515.35-82
Nov 7, 202515.3515.4014.6515.3515.35-19,028
Nov 6, 202515.3515.3515.3515.3515.35-2,004
Nov 5, 202515.3515.3514.6515.3515.35-19,657
Nov 4, 202514.6515.3514.6515.3515.35-8,707
Nov 3, 202515.3015.3515.0015.3515.351.66%6,047
Oct 31, 202515.3016.1014.7515.1015.10-1.31%116,008
Oct 30, 202515.4515.6514.2515.3015.301.32%104,038
Oct 29, 202515.4515.5014.2015.1015.10-2.27%54,325
Oct 28, 202514.8015.5014.8015.4515.45-22,219
Oct 27, 202515.2516.0014.7515.4515.45-3.13%28,621
Oct 23, 202515.1516.2515.1515.9515.955.28%91,707
Oct 22, 202514.6516.0514.6015.1515.15-0.98%101,822
Oct 21, 202514.9515.3014.6515.3015.301.32%15,777
Oct 20, 202515.1015.3014.4015.1015.10-35,927
Oct 17, 202514.4515.6014.4515.1015.104.14%28,558
Oct 16, 202515.7515.7514.5014.5014.50-4.61%160,746
Oct 15, 202516.5017.3015.0515.2015.20-10.59%240,962
Oct 14, 202517.0017.8016.9017.0017.00-3.41%32,813
Oct 13, 202517.5518.3016.7017.6017.600.28%167,477
Oct 9, 202516.8017.5516.7017.5517.551.45%204,343
Oct 8, 202517.5017.5516.8017.3017.30-223,810
Oct 7, 202517.0017.5016.3017.3017.301.76%263,276
Oct 3, 202517.9018.7515.4017.0017.00-8.11%238,513
Oct 2, 202519.7019.7017.6018.5018.50-6.09%176,668