3D Global Biotech Inc. (TPEX:6808)
Taiwan
· Delayed Price · Currency is TWD 37.55
-1.60 (-4.09%)
Mar 9, 2026, 1:59 PM CST
3D Global Biotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 39.10 | 39.10 | 37.05 | 37.55 | 37.55 | -4.09% | 102,807 |
| Mar 6, 2026 | 38.90 | 39.15 | 38.75 | 39.15 | 39.15 | 0.64% | 38,407 |
| Mar 5, 2026 | 38.45 | 39.10 | 38.20 | 38.90 | 38.90 | 1.57% | 79,485 |
| Mar 4, 2026 | 39.15 | 39.45 | 37.85 | 38.30 | 38.30 | -2.92% | 333,864 |
| Mar 3, 2026 | 40.35 | 40.35 | 38.00 | 39.45 | 39.45 | -2.23% | 151,912 |
| Mar 2, 2026 | 40.30 | 41.25 | 39.55 | 40.35 | 40.35 | - | 102,317 |
| Feb 26, 2026 | 39.85 | 41.50 | 39.60 | 40.35 | 40.35 | 0.50% | 179,720 |
| Feb 25, 2026 | 40.00 | 40.15 | 39.55 | 40.15 | 40.15 | -0.25% | 194,582 |
| Feb 24, 2026 | 41.15 | 41.15 | 39.85 | 40.25 | 40.25 | -2.07% | 210,007 |
| Feb 23, 2026 | 41.50 | 41.65 | 40.85 | 41.10 | 41.10 | -0.96% | 122,249 |
| Feb 11, 2026 | 41.15 | 41.75 | 40.40 | 41.50 | 41.50 | 1.84% | 132,990 |
| Feb 10, 2026 | 41.45 | 41.60 | 40.55 | 40.75 | 40.75 | -1.57% | 116,348 |
| Feb 9, 2026 | 42.10 | 42.35 | 40.85 | 41.40 | 41.40 | -2.24% | 316,338 |
| Feb 6, 2026 | 41.85 | 42.50 | 41.60 | 42.35 | 42.35 | 0.12% | 142,257 |
| Feb 5, 2026 | 41.95 | 42.45 | 41.80 | 42.30 | 42.30 | 0.36% | 103,046 |
| Feb 4, 2026 | 42.10 | 42.45 | 41.75 | 42.15 | 42.15 | -1.86% | 205,329 |
| Feb 3, 2026 | 42.50 | 43.00 | 41.95 | 42.95 | 42.95 | 1.06% | 137,337 |
| Feb 2, 2026 | 43.05 | 44.20 | 42.05 | 42.50 | 42.50 | -1.28% | 199,234 |
| Jan 30, 2026 | 44.00 | 44.00 | 42.70 | 43.05 | 43.05 | -2.05% | 230,954 |
| Jan 29, 2026 | 45.15 | 45.15 | 43.25 | 43.95 | 43.95 | -2.66% | 192,787 |
| Jan 28, 2026 | 44.50 | 45.15 | 43.85 | 45.15 | 45.15 | 0.67% | 227,861 |
| Jan 27, 2026 | 45.70 | 45.70 | 43.85 | 44.85 | 44.85 | 0.56% | 171,047 |
| Jan 26, 2026 | 44.70 | 44.70 | 43.95 | 44.60 | 44.60 | 0.45% | 200,547 |
| Jan 23, 2026 | 44.75 | 45.80 | 44.00 | 44.40 | 44.40 | -1.77% | 207,785 |
| Jan 22, 2026 | 45.30 | 45.95 | 44.75 | 45.20 | 45.20 | 0.44% | 146,413 |
| Jan 21, 2026 | 45.50 | 45.95 | 44.90 | 45.00 | 45.00 | -0.88% | 115,561 |
| Jan 20, 2026 | 45.75 | 46.50 | 45.25 | 45.40 | 45.40 | -1.52% | 202,962 |
| Jan 19, 2026 | 47.20 | 47.20 | 45.60 | 46.10 | 46.10 | -1.18% | 261,210 |
| Jan 16, 2026 | 47.75 | 47.75 | 46.35 | 46.65 | 46.65 | 0.11% | 95,057 |
| Jan 15, 2026 | 47.15 | 47.80 | 46.25 | 46.60 | 46.60 | -0.85% | 46,478 |
| Jan 14, 2026 | 46.35 | 47.15 | 46.10 | 47.00 | 47.00 | - | 92,696 |
| Jan 13, 2026 | 45.95 | 47.75 | 45.85 | 47.00 | 47.00 | 1.84% | 128,372 |
| Jan 12, 2026 | 46.80 | 46.90 | 45.90 | 46.15 | 46.15 | -1.91% | 204,235 |
| Jan 9, 2026 | 47.00 | 47.05 | 46.45 | 47.05 | 47.05 | 0.11% | 54,449 |
| Jan 8, 2026 | 47.15 | 47.15 | 46.75 | 47.00 | 47.00 | -0.32% | 159,480 |
| Jan 7, 2026 | 47.95 | 47.95 | 46.80 | 47.15 | 47.15 | -0.74% | 130,271 |
| Jan 6, 2026 | 47.80 | 47.85 | 46.90 | 47.50 | 47.50 | -0.31% | 130,881 |
| Jan 5, 2026 | 47.50 | 48.65 | 47.35 | 47.65 | 47.65 | -1.45% | 209,337 |
| Jan 2, 2026 | 48.30 | 49.40 | 47.00 | 48.35 | 48.35 | 0.10% | 140,896 |
| Dec 31, 2025 | 48.00 | 49.40 | 47.50 | 48.30 | 48.30 | 0.62% | 61,029 |
| Dec 30, 2025 | 48.50 | 48.95 | 47.55 | 48.00 | 48.00 | -0.93% | 131,931 |
| Dec 29, 2025 | 48.35 | 49.15 | 48.25 | 48.45 | 48.45 | -0.92% | 210,739 |
| Dec 26, 2025 | 48.50 | 49.40 | 47.85 | 48.90 | 48.90 | 1.24% | 186,548 |
| Dec 24, 2025 | 46.25 | 48.90 | 45.95 | 48.30 | 48.30 | 4.43% | 211,651 |
| Dec 23, 2025 | 46.35 | 47.00 | 45.95 | 46.25 | 46.25 | -2.12% | 114,392 |
| Dec 22, 2025 | 46.45 | 47.25 | 46.00 | 47.25 | 47.25 | 1.39% | 318,914 |
| Dec 19, 2025 | 46.15 | 47.35 | 46.15 | 46.60 | 46.60 | -0.85% | 107,953 |
| Dec 18, 2025 | 47.05 | 47.95 | 46.85 | 47.00 | 47.00 | -0.84% | 79,622 |
| Dec 17, 2025 | 48.00 | 48.50 | 46.85 | 47.40 | 47.40 | -1.25% | 252,939 |
| Dec 16, 2025 | 48.50 | 49.25 | 48.00 | 48.00 | 48.00 | -2.04% | 126,323 |
| Dec 15, 2025 | 48.75 | 49.20 | 48.45 | 49.00 | 49.00 | -0.20% | 85,873 |
| Dec 12, 2025 | 49.40 | 49.45 | 48.65 | 49.10 | 49.10 | -0.61% | 110,304 |
| Dec 11, 2025 | 50.50 | 50.50 | 48.80 | 49.40 | 49.40 | -2.18% | 371,599 |
| Dec 10, 2025 | 49.80 | 51.50 | 49.80 | 50.50 | 50.50 | - | 530,411 |
| Dec 9, 2025 | 50.20 | 51.00 | 49.50 | 50.50 | 50.50 | 0.60% | 705,511 |
| Dec 8, 2025 | 48.15 | 51.50 | 47.05 | 50.20 | 50.20 | 5.02% | 700,327 |
| Dec 5, 2025 | 45.15 | 48.10 | 45.00 | 47.80 | 47.80 | 6.10% | 457,792 |
| Dec 4, 2025 | 44.15 | 45.15 | 43.95 | 45.05 | 45.05 | 2.39% | 300,756 |
| Dec 3, 2025 | 43.75 | 44.25 | 43.75 | 44.00 | 44.00 | -0.56% | 118,581 |
| Dec 2, 2025 | 44.00 | 44.60 | 43.75 | 44.25 | 44.25 | 0.91% | 127,192 |
| Dec 1, 2025 | 44.05 | 44.25 | 43.80 | 43.85 | 43.85 | -0.90% | 92,907 |
| Nov 28, 2025 | 44.25 | 44.85 | 44.05 | 44.25 | 44.25 | 0.57% | 127,277 |
| Nov 27, 2025 | 44.05 | 44.45 | 43.85 | 44.00 | 44.00 | -0.11% | 109,775 |
| Nov 26, 2025 | 43.90 | 44.30 | 43.65 | 44.05 | 44.05 | -0.45% | 220,499 |
| Nov 25, 2025 | 44.15 | 45.10 | 43.85 | 44.25 | 44.25 | 0.34% | 104,306 |
| Nov 24, 2025 | 43.75 | 44.60 | 43.75 | 44.10 | 44.10 | 0.80% | 88,007 |
| Nov 21, 2025 | 44.40 | 44.40 | 43.75 | 43.75 | 43.75 | -1.24% | 124,475 |
| Nov 20, 2025 | 44.35 | 45.00 | 44.20 | 44.30 | 44.30 | -0.11% | 136,201 |
| Nov 19, 2025 | 45.05 | 45.05 | 44.10 | 44.35 | 44.35 | -1.44% | 77,679 |
| Nov 18, 2025 | 45.10 | 45.55 | 44.40 | 45.00 | 45.00 | -1.21% | 78,365 |
| Nov 17, 2025 | 44.60 | 45.60 | 44.35 | 45.55 | 45.55 | 2.13% | 95,190 |
| Nov 14, 2025 | 45.00 | 45.55 | 44.50 | 44.60 | 44.60 | -2.09% | 227,607 |
| Nov 13, 2025 | 45.85 | 46.25 | 45.05 | 45.55 | 45.55 | -1.19% | 193,154 |
| Nov 12, 2025 | 46.60 | 46.60 | 45.85 | 46.10 | 46.10 | -0.65% | 98,366 |
| Nov 11, 2025 | 46.35 | 46.65 | 45.75 | 46.40 | 46.40 | -0.43% | 166,759 |
| Nov 10, 2025 | 46.80 | 46.95 | 46.35 | 46.60 | 46.60 | -0.43% | 80,724 |
| Nov 7, 2025 | 46.80 | 47.30 | 46.60 | 46.80 | 46.80 | -0.21% | 42,920 |
| Nov 6, 2025 | 46.50 | 47.15 | 46.45 | 46.90 | 46.90 | 0.43% | 58,148 |
| Nov 5, 2025 | 46.90 | 47.30 | 46.30 | 46.70 | 46.70 | -0.95% | 140,962 |
| Nov 4, 2025 | 47.25 | 48.15 | 46.90 | 47.15 | 47.15 | -0.21% | 152,547 |
| Nov 3, 2025 | 47.25 | 47.50 | 46.15 | 47.25 | 47.25 | 0.43% | 138,267 |
| Oct 31, 2025 | 48.50 | 48.50 | 46.85 | 47.05 | 47.05 | -2.99% | 163,632 |
| Oct 30, 2025 | 48.90 | 49.50 | 47.15 | 48.50 | 48.50 | -0.82% | 207,024 |
| Oct 29, 2025 | 50.50 | 50.50 | 48.20 | 48.90 | 48.90 | -2.59% | 184,922 |
| Oct 28, 2025 | 52.90 | 53.00 | 49.50 | 50.20 | 50.20 | -5.82% | 413,500 |
| Oct 27, 2025 | 50.00 | 63.00 | 49.50 | 53.30 | 53.30 | 8.44% | 1,494,158 |
| Oct 23, 2025 | 47.55 | 50.60 | 47.40 | 49.15 | 49.15 | 3.36% | 660,620 |
| Oct 22, 2025 | 47.90 | 48.85 | 46.40 | 47.55 | 47.55 | -0.94% | 254,495 |
| Oct 21, 2025 | 43.80 | 48.70 | 43.80 | 48.00 | 48.00 | 8.72% | 205,480 |
| Oct 20, 2025 | 43.40 | 44.15 | 43.40 | 44.15 | 44.15 | 0.34% | 131,992 |
| Oct 17, 2025 | 43.95 | 44.25 | 43.40 | 44.00 | 44.00 | -0.23% | 112,519 |
| Oct 16, 2025 | 44.60 | 44.65 | 43.85 | 44.10 | 44.10 | -1.12% | 141,975 |
| Oct 15, 2025 | 44.85 | 46.00 | 43.90 | 44.60 | 44.60 | -0.56% | 198,384 |
| Oct 14, 2025 | 46.15 | 46.45 | 44.85 | 44.85 | 44.85 | -3.13% | 177,563 |
| Oct 13, 2025 | 46.50 | 46.50 | 44.40 | 46.30 | 46.30 | -3.54% | 190,756 |
| Oct 9, 2025 | 46.55 | 48.00 | 46.05 | 48.00 | 48.00 | 2.13% | 166,662 |
| Oct 8, 2025 | 46.85 | 47.25 | 46.60 | 47.00 | 47.00 | 0.32% | 162,734 |
| Oct 7, 2025 | 47.90 | 48.20 | 45.65 | 46.85 | 46.85 | -3.30% | 392,468 |
| Oct 3, 2025 | 48.80 | 49.10 | 47.90 | 48.45 | 48.45 | -1.12% | 142,300 |
| Oct 2, 2025 | 49.00 | 49.35 | 48.60 | 49.00 | 49.00 | 1.14% | 217,765 |