Best Precision Industrial Co., Ltd. (TPEX:6859)
Taiwan
· Delayed Price · Currency is TWD 122.50
+2.00 (1.66%)
Mar 9, 2026, 1:30 PM CST
Best Precision Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 117.00 | 123.00 | 115.50 | 122.50 | 122.50 | 1.66% | 210,474 |
| Mar 6, 2026 | 116.50 | 125.00 | 115.50 | 120.50 | 120.50 | 1.69% | 212,941 |
| Mar 5, 2026 | 116.50 | 118.50 | 115.00 | 118.50 | 118.50 | 3.95% | 76,966 |
| Mar 4, 2026 | 114.00 | 114.50 | 111.00 | 114.00 | 114.00 | -1.30% | 98,001 |
| Mar 3, 2026 | 117.00 | 117.00 | 114.00 | 115.50 | 115.50 | -1.28% | 55,691 |
| Mar 2, 2026 | 115.00 | 118.50 | 113.00 | 117.00 | 117.00 | 1.30% | 173,907 |
| Feb 26, 2026 | 117.00 | 117.00 | 115.00 | 115.50 | 115.50 | -2.12% | 64,455 |
| Feb 25, 2026 | 115.00 | 119.00 | 115.00 | 118.00 | 118.00 | 3.06% | 181,162 |
| Feb 24, 2026 | 114.50 | 115.50 | 113.00 | 114.50 | 114.50 | - | 57,830 |
| Feb 23, 2026 | 111.50 | 116.50 | 111.50 | 114.50 | 114.50 | 4.57% | 191,566 |
| Feb 11, 2026 | 108.00 | 110.00 | 107.00 | 109.50 | 109.50 | 2.34% | 68,621 |
| Feb 10, 2026 | 108.50 | 108.50 | 106.50 | 107.00 | 107.00 | -0.47% | 40,347 |
| Feb 9, 2026 | 113.00 | 113.00 | 107.00 | 107.50 | 107.50 | -1.38% | 89,215 |
| Feb 6, 2026 | 110.50 | 110.50 | 108.50 | 109.00 | 109.00 | -2.24% | 71,335 |
| Feb 5, 2026 | 113.00 | 117.00 | 111.50 | 111.50 | 111.50 | -0.89% | 52,197 |
| Feb 4, 2026 | 110.50 | 112.50 | 110.00 | 112.50 | 112.50 | 0.45% | 48,494 |
| Feb 3, 2026 | 114.00 | 115.00 | 112.00 | 112.00 | 112.00 | - | 109,351 |
| Feb 2, 2026 | 107.50 | 114.50 | 107.50 | 112.00 | 112.00 | 6.67% | 213,418 |
| Jan 30, 2026 | 106.00 | 106.50 | 104.50 | 105.00 | 105.00 | -0.47% | 39,138 |
| Jan 29, 2026 | 110.00 | 110.00 | 104.00 | 105.50 | 105.50 | -2.76% | 90,940 |
| Jan 28, 2026 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | -0.46% | 49,631 |
| Jan 27, 2026 | 112.00 | 112.00 | 109.00 | 109.00 | 109.00 | -2.68% | 35,392 |
| Jan 26, 2026 | 110.00 | 116.00 | 110.00 | 112.00 | 112.00 | 3.23% | 69,412 |
| Jan 23, 2026 | 110.00 | 110.00 | 108.00 | 108.50 | 108.50 | 0.46% | 18,180 |
| Jan 22, 2026 | 109.50 | 112.00 | 108.00 | 108.00 | 108.00 | -0.92% | 56,418 |
| Jan 21, 2026 | 108.50 | 109.50 | 108.00 | 109.00 | 109.00 | 0.46% | 42,889 |
| Jan 20, 2026 | 109.00 | 109.00 | 108.50 | 108.50 | 108.50 | -0.46% | 14,279 |
| Jan 19, 2026 | 109.50 | 109.50 | 108.00 | 109.00 | 109.00 | -0.46% | 60,219 |
| Jan 16, 2026 | 111.00 | 111.50 | 109.50 | 109.50 | 109.50 | -1.35% | 48,290 |
| Jan 15, 2026 | 109.50 | 112.50 | 109.50 | 111.00 | 111.00 | 0.45% | 52,475 |
| Jan 14, 2026 | 112.50 | 112.50 | 110.00 | 110.50 | 110.50 | -2.21% | 129,088 |
| Jan 13, 2026 | 113.00 | 114.00 | 112.50 | 113.00 | 113.00 | -0.44% | 40,077 |
| Jan 12, 2026 | 112.00 | 115.00 | 112.00 | 113.50 | 113.50 | 0.44% | 36,954 |
| Jan 9, 2026 | 114.50 | 115.50 | 113.00 | 113.00 | 113.00 | -1.31% | 66,212 |
| Jan 8, 2026 | 113.00 | 114.50 | 111.50 | 114.50 | 114.50 | 0.44% | 54,087 |
| Jan 7, 2026 | 113.50 | 116.00 | 113.50 | 114.00 | 114.00 | - | 29,689 |
| Jan 6, 2026 | 115.00 | 115.50 | 114.00 | 114.00 | 114.00 | 0.88% | 35,850 |
| Jan 5, 2026 | 114.50 | 115.00 | 113.00 | 113.00 | 113.00 | -1.31% | 51,224 |
| Jan 2, 2026 | 115.00 | 116.00 | 114.50 | 114.50 | 114.50 | -0.43% | 43,085 |
| Dec 31, 2025 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | -0.43% | 48,026 |
| Dec 30, 2025 | 115.00 | 116.50 | 114.00 | 115.50 | 115.50 | 0.43% | 24,367 |
| Dec 29, 2025 | 117.50 | 117.50 | 115.00 | 115.00 | 115.00 | -1.71% | 46,231 |
| Dec 26, 2025 | 118.00 | 118.00 | 116.50 | 117.00 | 117.00 | -1.68% | 23,973 |
| Dec 24, 2025 | 120.00 | 122.00 | 119.00 | 119.00 | 119.00 | 0.42% | 48,789 |
| Dec 23, 2025 | 119.00 | 122.00 | 118.00 | 118.50 | 118.50 | -0.42% | 92,415 |
| Dec 22, 2025 | 117.50 | 119.00 | 117.50 | 119.00 | 119.00 | 1.28% | 47,101 |
| Dec 19, 2025 | 117.00 | 118.00 | 116.00 | 117.50 | 117.50 | 1.29% | 21,005 |
| Dec 18, 2025 | 117.50 | 118.50 | 115.50 | 116.00 | 116.00 | -1.28% | 62,406 |
| Dec 17, 2025 | 117.50 | 122.00 | 117.50 | 117.50 | 117.50 | - | 207,788 |
| Dec 16, 2025 | 115.50 | 118.00 | 114.50 | 117.50 | 117.50 | 1.73% | 97,014 |
| Dec 15, 2025 | 117.50 | 117.50 | 114.00 | 115.50 | 115.50 | 0.43% | 63,749 |
| Dec 12, 2025 | 114.50 | 116.00 | 113.50 | 115.00 | 115.00 | 0.88% | 140,340 |
| Dec 11, 2025 | 115.50 | 117.50 | 114.00 | 114.00 | 114.00 | -0.44% | 59,286 |
| Dec 10, 2025 | 115.50 | 116.00 | 113.00 | 114.50 | 114.50 | -1.29% | 118,552 |
| Dec 9, 2025 | 116.00 | 118.50 | 114.50 | 116.00 | 116.00 | - | 80,507 |
| Dec 8, 2025 | 115.00 | 117.50 | 113.00 | 116.00 | 116.00 | 2.20% | 185,030 |
| Dec 5, 2025 | 111.50 | 116.00 | 111.50 | 113.50 | 113.50 | 2.71% | 283,685 |
| Dec 4, 2025 | 103.00 | 112.00 | 103.00 | 110.50 | 110.50 | 4.74% | 181,710 |
| Dec 3, 2025 | 105.50 | 108.50 | 105.00 | 105.50 | 105.50 | 2.43% | 153,161 |
| Dec 2, 2025 | 99.70 | 105.50 | 99.50 | 103.00 | 103.00 | 3.31% | 54,543 |
| Dec 1, 2025 | 101.50 | 103.00 | 99.70 | 99.70 | 99.70 | -1.77% | 43,614 |
| Nov 28, 2025 | 97.50 | 103.00 | 97.10 | 101.50 | 101.50 | 4.21% | 108,783 |
| Nov 27, 2025 | 99.30 | 99.80 | 97.40 | 97.40 | 97.40 | -1.02% | 14,943 |
| Nov 26, 2025 | 97.90 | 98.80 | 97.90 | 98.40 | 98.40 | 0.51% | 13,034 |
| Nov 25, 2025 | 99.70 | 99.80 | 96.50 | 97.90 | 97.90 | -1.11% | 43,784 |
| Nov 24, 2025 | 96.30 | 99.70 | 96.30 | 99.00 | 99.00 | 3.77% | 58,926 |
| Nov 21, 2025 | 97.40 | 99.30 | 94.90 | 95.40 | 95.40 | -4.02% | 97,188 |
| Nov 20, 2025 | 101.00 | 107.50 | 98.00 | 99.40 | 99.40 | 0.61% | 811,372 |
| Nov 19, 2025 | 93.70 | 98.80 | 91.90 | 98.80 | 98.80 | 9.90% | 156,462 |
| Nov 18, 2025 | 93.20 | 94.50 | 88.50 | 89.90 | 89.90 | -5.37% | 352,407 |
| Nov 17, 2025 | 96.00 | 97.50 | 92.80 | 95.00 | 95.00 | 2.70% | 177,094 |
| Nov 14, 2025 | 98.10 | 99.20 | 92.50 | 92.50 | 92.50 | -7.04% | 256,064 |
| Nov 13, 2025 | 97.00 | 102.00 | 96.80 | 99.50 | 99.50 | 2.05% | 301,119 |
| Nov 12, 2025 | 101.00 | 102.00 | 96.60 | 97.50 | 97.50 | -2.50% | 316,604 |
| Nov 11, 2025 | 102.50 | 103.50 | 100.00 | 100.00 | 100.00 | -1.96% | 47,226 |
| Nov 10, 2025 | 102.00 | 105.00 | 100.00 | 102.00 | 102.00 | -0.49% | 69,283 |
| Nov 7, 2025 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | -2.84% | 73,734 |
| Nov 6, 2025 | 105.50 | 106.00 | 103.00 | 105.50 | 105.50 | 1.93% | 87,805 |
| Nov 5, 2025 | 101.00 | 104.00 | 101.00 | 103.50 | 103.50 | - | 44,367 |
| Nov 4, 2025 | 105.00 | 106.00 | 103.50 | 103.50 | 103.50 | -0.96% | 72,085 |
| Nov 3, 2025 | 106.50 | 111.00 | 104.50 | 104.50 | 104.50 | -5.00% | 287,804 |
| Oct 31, 2025 | 107.00 | 110.00 | 105.50 | 110.00 | 110.00 | 3.29% | 59,297 |
| Oct 30, 2025 | 109.50 | 109.50 | 105.50 | 106.50 | 106.50 | -2.74% | 103,193 |
| Oct 29, 2025 | 111.50 | 111.50 | 109.00 | 109.50 | 109.50 | -1.79% | 79,063 |
| Oct 28, 2025 | 114.50 | 114.50 | 111.00 | 111.50 | 111.50 | -1.76% | 59,315 |
| Oct 27, 2025 | 113.00 | 117.50 | 113.00 | 113.50 | 113.50 | 1.34% | 167,344 |
| Oct 23, 2025 | 115.50 | 115.50 | 110.50 | 112.00 | 112.00 | - | 127,525 |
| Oct 22, 2025 | 109.50 | 116.50 | 109.50 | 112.00 | 112.00 | 2.75% | 277,151 |
| Oct 21, 2025 | 106.00 | 109.50 | 106.00 | 109.00 | 109.00 | 2.83% | 117,104 |
| Oct 20, 2025 | 105.50 | 106.50 | 102.00 | 106.00 | 106.00 | 0.47% | 120,574 |
| Oct 17, 2025 | 107.00 | 107.00 | 105.00 | 105.50 | 105.50 | -1.40% | 53,374 |
| Oct 16, 2025 | 107.50 | 109.00 | 107.00 | 107.00 | 107.00 | -0.47% | 91,921 |
| Oct 15, 2025 | 106.50 | 107.50 | 105.00 | 107.50 | 107.50 | 1.42% | 170,188 |
| Oct 14, 2025 | 109.50 | 111.00 | 106.00 | 106.00 | 106.00 | -1.85% | 175,186 |
| Oct 13, 2025 | 111.00 | 111.50 | 105.50 | 108.00 | 108.00 | -6.09% | 196,863 |
| Oct 9, 2025 | 114.50 | 121.00 | 114.00 | 115.00 | 115.00 | 3.60% | 312,553 |
| Oct 8, 2025 | 118.50 | 118.50 | 110.00 | 111.00 | 111.00 | -3.06% | 152,921 |
| Oct 7, 2025 | 113.50 | 115.50 | 112.00 | 114.50 | 114.50 | 1.33% | 37,017 |
| Oct 3, 2025 | 113.00 | 113.50 | 112.00 | 113.00 | 113.00 | - | 35,793 |
| Oct 2, 2025 | 113.00 | 113.00 | 110.00 | 113.00 | 113.00 | 1.35% | 68,845 |