Ruentex Interior Design Inc. (TPEX:6881)
Taiwan
· Delayed Price · Currency is TWD 229.50
+0.50 (0.22%)
Dec 5, 2025, 1:29 PM CST
Ruentex Interior Design Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 229.50 | 230.00 | 229.50 | 229.50 | 229.50 | 0.22% | 4,110 |
| Dec 3, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | 1,186 |
| Dec 2, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | 1,250 |
| Dec 1, 2025 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | 0.44% | 3,599 |
| Nov 28, 2025 | 228.50 | 228.50 | 228.00 | 228.00 | 228.00 | -0.22% | 4,239 |
| Nov 27, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.22% | 3,146 |
| Nov 26, 2025 | 228.50 | 228.50 | 227.50 | 228.00 | 228.00 | -0.22% | 5,332 |
| Nov 25, 2025 | 228.50 | 228.50 | 228.00 | 228.50 | 228.50 | 0.44% | 5,205 |
| Nov 24, 2025 | 228.50 | 228.50 | 227.50 | 227.50 | 227.50 | -0.44% | 6,242 |
| Nov 21, 2025 | 223.00 | 228.50 | 223.00 | 228.50 | 228.50 | - | 6,375 |
| Nov 20, 2025 | 229.00 | 229.00 | 228.50 | 228.50 | 228.50 | 0.22% | 2,164 |
| Nov 19, 2025 | 228.00 | 228.50 | 228.00 | 228.00 | 228.00 | - | 6,202 |
| Nov 18, 2025 | 229.00 | 229.00 | 228.00 | 228.00 | 228.00 | -0.44% | 7,191 |
| Nov 17, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -0.22% | 3,050 |
| Nov 14, 2025 | 229.00 | 229.50 | 228.00 | 229.50 | 229.50 | 0.44% | 10,222 |
| Nov 13, 2025 | 230.00 | 230.00 | 227.50 | 228.50 | 228.50 | -0.87% | 11,272 |
| Nov 12, 2025 | 230.00 | 230.50 | 230.00 | 230.50 | 230.50 | - | 6,061 |
| Nov 11, 2025 | 230.50 | 230.50 | 229.50 | 230.50 | 230.50 | - | 6,389 |
| Nov 10, 2025 | 229.00 | 230.50 | 228.00 | 230.50 | 230.50 | -2.12% | 11,263 |
| Nov 6, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 2.61% | 1,506 |
| Nov 5, 2025 | 229.00 | 229.50 | 229.00 | 229.50 | 229.50 | -1.92% | 2,152 |
| Oct 31, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.96% | 1,316 |
| Oct 30, 2025 | 228.50 | 229.50 | 228.00 | 229.50 | 229.50 | -0.22% | 5,060 |
| Oct 29, 2025 | 229.00 | 230.00 | 229.00 | 230.00 | 230.00 | 0.88% | 2,194 |
| Oct 28, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.44% | 1,042 |
| Oct 27, 2025 | 228.00 | 231.00 | 227.00 | 229.00 | 229.00 | -0.43% | 9,033 |
| Oct 23, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | 1,480 |
| Oct 22, 2025 | 228.00 | 229.00 | 228.00 | 228.00 | 228.00 | 0.44% | 3,380 |
| Oct 21, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -0.22% | 1,184 |
| Oct 20, 2025 | 228.00 | 228.00 | 227.50 | 227.50 | 227.50 | 0.22% | 3,008 |
| Oct 17, 2025 | 229.00 | 229.00 | 227.00 | 227.00 | 227.00 | -0.44% | 4,022 |
| Oct 16, 2025 | 229.50 | 229.50 | 228.00 | 228.00 | 228.00 | -0.44% | 4,000 |
| Oct 14, 2025 | 229.50 | 230.00 | 229.00 | 229.00 | 229.00 | -0.22% | 9,000 |
| Oct 13, 2025 | 230.00 | 230.00 | 229.50 | 229.50 | 229.50 | 0.22% | 5,109 |
| Oct 9, 2025 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | 0.44% | 4,205 |
| Oct 7, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 1,084 |
| Oct 3, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 4,050 |
| Oct 2, 2025 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -1.30% | 4,192 |
| Oct 1, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 1,271 |
| Sep 25, 2025 | 231.00 | 231.00 | 230.00 | 231.00 | 231.00 | - | 4,127 |
| Sep 24, 2025 | 230.00 | 231.00 | 230.00 | 231.00 | 231.00 | - | 3,052 |
| Sep 23, 2025 | 230.00 | 231.00 | 230.00 | 231.00 | 231.00 | - | 2,024 |
| Sep 22, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 3,160 |
| Sep 18, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.43% | 3,284 |
| Sep 17, 2025 | 233.50 | 233.50 | 232.00 | 232.00 | 232.00 | -1.07% | 5,138 |
| Sep 16, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 2,023 |
| Sep 15, 2025 | 236.00 | 236.00 | 234.50 | 234.50 | 234.50 | -0.21% | 3,052 |
| Sep 12, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -0.21% | 3,184 |
| Sep 11, 2025 | 236.00 | 238.00 | 235.50 | 235.50 | 235.50 | -0.21% | 13,397 |
| Sep 10, 2025 | 253.00 | 253.00 | 236.00 | 236.00 | 236.00 | 2.61% | 14,114 |
| Sep 9, 2025 | 230.00 | 231.00 | 230.00 | 230.00 | 230.00 | 0.22% | 8,077 |
| Sep 8, 2025 | 229.00 | 230.00 | 229.00 | 229.50 | 229.50 | 0.22% | 3,217 |
| Sep 5, 2025 | 226.00 | 229.00 | 226.00 | 229.00 | 229.00 | 1.78% | 9,215 |
| Sep 4, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - | 7,819 |
| Sep 3, 2025 | 225.00 | 226.00 | 224.50 | 225.00 | 225.00 | 0.45% | 16,459 |
| Sep 2, 2025 | 225.00 | 225.00 | 224.00 | 224.00 | 224.00 | - | 8,035 |
| Sep 1, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | 2,067 |
| Aug 29, 2025 | 226.50 | 226.50 | 226.00 | 226.00 | 226.00 | - | 3,110 |
| Aug 28, 2025 | 227.00 | 227.00 | 226.00 | 226.00 | 226.00 | 0.22% | 3,052 |
| Aug 27, 2025 | 226.00 | 226.00 | 225.50 | 225.50 | 225.50 | -0.22% | 5,133 |
| Aug 26, 2025 | 224.50 | 226.00 | 223.50 | 226.00 | 226.00 | 0.44% | 7,010 |
| Aug 25, 2025 | 223.50 | 225.00 | 223.50 | 225.00 | 225.00 | 1.35% | 2,496 |
| Aug 22, 2025 | 224.00 | 224.00 | 222.00 | 222.00 | 222.00 | -0.89% | 6,085 |
| Aug 21, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | 6,897 |
| Aug 20, 2025 | 227.00 | 227.00 | 224.00 | 224.00 | 224.00 | -0.88% | 18,593 |
| Aug 19, 2025 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | - | 4,046 |
| Aug 18, 2025 | 227.00 | 228.00 | 226.00 | 226.00 | 226.00 | -0.44% | 20,464 |
| Aug 15, 2025 | 231.00 | 231.00 | 227.00 | 227.00 | 227.00 | -2.99% | 36,882 |
| Aug 14, 2025 | 235.00 | 235.00 | 234.00 | 234.00 | 234.00 | 0.86% | 11,380 |
| Aug 13, 2025 | 231.00 | 232.50 | 231.00 | 232.00 | 232.00 | 0.87% | 12,296 |
| Aug 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.08% | 2,056 |
| Aug 11, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | - | 1,093 |
| Aug 7, 2025 | 232.00 | 233.00 | 232.00 | 232.50 | 232.50 | 0.43% | 8,042 |
| Aug 6, 2025 | 231.50 | 232.00 | 231.50 | 231.50 | 231.50 | 0.22% | 6,355 |
| Aug 5, 2025 | 230.50 | 231.00 | 230.50 | 231.00 | 231.00 | 0.43% | 7,137 |
| Aug 4, 2025 | 229.00 | 230.50 | 229.00 | 230.00 | 230.00 | 0.44% | 6,507 |
| Jul 31, 2025 | 230.00 | 230.00 | 229.00 | 229.00 | 229.00 | -0.43% | 5,024 |
| Jul 30, 2025 | 231.00 | 231.00 | 230.00 | 230.00 | 230.00 | 0.44% | 2,005 |
| Jul 29, 2025 | 231.00 | 231.00 | 229.00 | 229.00 | 229.00 | - | 6,077 |
| Jul 28, 2025 | 230.00 | 230.00 | 228.50 | 229.00 | 229.00 | 0.22% | 6,000 |
| Jul 25, 2025 | 230.00 | 230.00 | 228.50 | 228.50 | 228.50 | -0.22% | 3,051 |
| Jul 24, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | 0.22% | 3,109 |
| Jul 23, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.44% | 2,188 |
| Jul 22, 2025 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | - | 1,092 |
| Jul 21, 2025 | 228.00 | 228.00 | 227.50 | 227.50 | 227.50 | - | 3,010 |
| Jul 18, 2025 | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 0.22% | 2,006 |
| Jul 17, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | 0.89% | 1,000 |
| Jul 16, 2025 | 224.00 | 225.00 | 224.00 | 225.00 | 225.00 | 0.45% | 2,000 |
| Jul 15, 2025 | 224.00 | 224.00 | 223.50 | 224.00 | 224.00 | -0.44% | 6,020 |
| Jul 14, 2025 | 225.50 | 225.50 | 225.00 | 225.00 | 225.00 | -0.44% | 9,040 |
| Jul 11, 2025 | 227.00 | 230.00 | 226.00 | 226.00 | 226.00 | -0.44% | 25,026 |
| Jul 10, 2025 | 227.00 | 227.00 | 226.50 | 227.00 | 227.00 | 0.22% | 6,000 |
| Jul 9, 2025 | 228.00 | 228.00 | 226.50 | 226.50 | 226.50 | -0.66% | 9,000 |
| Jul 8, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.44% | 1,021 |
| Jul 7, 2025 | 231.00 | 231.00 | 227.00 | 227.00 | 227.00 | -1.94% | 8,000 |
| Jul 4, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - | 4,030 |
| Jul 3, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | - | 2,119 |
| Jul 2, 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | 0.43% | 2,023 |
| Jul 1, 2025 | 231.00 | 231.00 | 230.50 | 230.50 | 230.50 | 0.22% | 4,103 |
| Jun 30, 2025 | 229.50 | 230.00 | 229.50 | 230.00 | 230.00 | 0.22% | 2,000 |