Ruentex Interior Design Inc. (TPEX:6881)
Taiwan
· Delayed Price · Currency is TWD 225.00
-1.00 (-0.44%)
Mar 9, 2026, 12:42 PM CST
Ruentex Interior Design Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 225.00 | 225.00 | 224.00 | 225.00 | 225.00 | -0.44% | 10,145 |
| Mar 6, 2026 | 225.00 | 226.00 | 225.00 | 226.00 | 226.00 | 0.44% | 4,109 |
| Mar 5, 2026 | 225.00 | 226.00 | 225.00 | 225.00 | 225.00 | 0.22% | 10,017 |
| Mar 4, 2026 | 225.00 | 225.00 | 224.50 | 224.50 | 224.50 | -1.32% | 16,066 |
| Mar 3, 2026 | 227.00 | 227.50 | 226.00 | 227.50 | 227.50 | -0.22% | 15,439 |
| Mar 2, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | - | 13,383 |
| Feb 26, 2026 | 226.50 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | 14,163 |
| Feb 25, 2026 | 227.00 | 227.00 | 226.00 | 226.00 | 226.00 | -0.44% | 7,106 |
| Feb 24, 2026 | 227.50 | 227.50 | 227.00 | 227.00 | 227.00 | -1.30% | 8,036 |
| Feb 23, 2026 | 228.00 | 230.00 | 227.00 | 230.00 | 230.00 | 1.32% | 8,300 |
| Feb 11, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 1,319 |
| Feb 10, 2026 | 227.50 | 227.50 | 227.00 | 227.00 | 227.00 | - | 3,000 |
| Feb 9, 2026 | 228.00 | 228.00 | 227.00 | 227.00 | 227.00 | 0.67% | 2,025 |
| Feb 5, 2026 | 226.00 | 226.00 | 225.50 | 225.50 | 225.50 | -0.22% | 7,084 |
| Feb 4, 2026 | 226.50 | 226.50 | 226.00 | 226.00 | 226.00 | -0.44% | 4,142 |
| Feb 3, 2026 | 230.50 | 230.50 | 227.00 | 227.00 | 227.00 | -0.44% | 3,009 |
| Feb 2, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 1.11% | 3,001 |
| Jan 29, 2026 | 225.00 | 229.00 | 225.00 | 225.50 | 225.50 | -1.53% | 8,959 |
| Jan 26, 2026 | 228.50 | 229.00 | 228.50 | 229.00 | 229.00 | 0.44% | 2,003 |
| Jan 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.08% | 1,378 |
| Jan 19, 2026 | 231.00 | 231.00 | 230.50 | 230.50 | 230.50 | - | 7,221 |
| Jan 16, 2026 | 229.00 | 230.50 | 228.50 | 230.50 | 230.50 | 0.44% | 11,098 |
| Jan 14, 2026 | 229.50 | 229.50 | 229.00 | 229.50 | 229.50 | 0.22% | 6,053 |
| Jan 13, 2026 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | - | 19,242 |
| Jan 12, 2026 | 229.00 | 229.00 | 228.50 | 229.00 | 229.00 | 0.22% | 11,141 |
| Jan 9, 2026 | 228.00 | 228.50 | 228.00 | 228.50 | 228.50 | -0.22% | 3,358 |
| Jan 8, 2026 | 230.00 | 230.00 | 229.00 | 229.00 | 229.00 | - | 9,283 |
| Jan 7, 2026 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | 3,031 |
| Jan 6, 2026 | 229.00 | 230.00 | 229.00 | 229.00 | 229.00 | 0.44% | 8,016 |
| Jan 5, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 2,256 |
| Jan 2, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 1,024 |
| Dec 31, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.22% | 1,028 |
| Dec 29, 2025 | 227.00 | 229.00 | 227.00 | 228.50 | 228.50 | 0.66% | 8,155 |
| Dec 26, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 2,000 |
| Dec 24, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 4,000 |
| Dec 23, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | - | 3,000 |
| Dec 19, 2025 | 226.00 | 227.00 | 226.00 | 227.00 | 227.00 | - | 5,127 |
| Dec 18, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -0.22% | 5,097 |
| Dec 17, 2025 | 226.00 | 227.50 | 226.00 | 227.50 | 227.50 | 0.66% | 3,595 |
| Dec 16, 2025 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | -0.44% | 4,287 |
| Dec 15, 2025 | 226.00 | 227.50 | 226.00 | 227.00 | 227.00 | -0.44% | 11,028 |
| Dec 12, 2025 | 229.00 | 229.00 | 226.00 | 228.00 | 228.00 | - | 21,935 |
| Dec 11, 2025 | 229.00 | 229.00 | 227.50 | 228.00 | 228.00 | 0.22% | 13,346 |
| Dec 10, 2025 | 229.00 | 229.00 | 227.50 | 227.50 | 227.50 | -0.22% | 4,223 |
| Dec 9, 2025 | 229.00 | 229.00 | 228.00 | 228.00 | 228.00 | -0.44% | 14,581 |
| Dec 8, 2025 | 230.00 | 230.00 | 229.00 | 229.00 | 229.00 | -0.22% | 8,041 |
| Dec 5, 2025 | 229.50 | 230.00 | 229.50 | 229.50 | 229.50 | 0.22% | 4,110 |
| Dec 3, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | 1,186 |
| Dec 2, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - | 1,250 |
| Dec 1, 2025 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | 0.44% | 3,599 |
| Nov 28, 2025 | 228.50 | 228.50 | 228.00 | 228.00 | 228.00 | -0.22% | 4,239 |
| Nov 27, 2025 | 228.50 | 228.50 | 228.50 | 228.50 | 228.50 | 0.22% | 3,146 |
| Nov 26, 2025 | 228.50 | 228.50 | 227.50 | 228.00 | 228.00 | -0.22% | 5,332 |
| Nov 25, 2025 | 228.50 | 228.50 | 228.00 | 228.50 | 228.50 | 0.44% | 5,205 |
| Nov 24, 2025 | 228.50 | 228.50 | 227.50 | 227.50 | 227.50 | -0.44% | 6,242 |
| Nov 21, 2025 | 223.00 | 228.50 | 223.00 | 228.50 | 228.50 | - | 6,375 |
| Nov 20, 2025 | 229.00 | 229.00 | 228.50 | 228.50 | 228.50 | 0.22% | 2,164 |
| Nov 19, 2025 | 228.00 | 228.50 | 228.00 | 228.00 | 228.00 | - | 6,202 |
| Nov 18, 2025 | 229.00 | 229.00 | 228.00 | 228.00 | 228.00 | -0.44% | 7,191 |
| Nov 17, 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | -0.22% | 3,050 |
| Nov 14, 2025 | 229.00 | 229.50 | 228.00 | 229.50 | 229.50 | 0.44% | 10,222 |
| Nov 13, 2025 | 230.00 | 230.00 | 227.50 | 228.50 | 228.50 | -0.87% | 11,272 |
| Nov 12, 2025 | 230.00 | 230.50 | 230.00 | 230.50 | 230.50 | - | 6,061 |
| Nov 11, 2025 | 230.50 | 230.50 | 229.50 | 230.50 | 230.50 | - | 6,389 |
| Nov 10, 2025 | 229.00 | 230.50 | 228.00 | 230.50 | 230.50 | -2.12% | 11,263 |
| Nov 6, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | 2.61% | 1,506 |
| Nov 5, 2025 | 229.00 | 229.50 | 229.00 | 229.50 | 229.50 | -1.92% | 2,152 |
| Oct 31, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.96% | 1,316 |
| Oct 30, 2025 | 228.50 | 229.50 | 228.00 | 229.50 | 229.50 | -0.22% | 5,060 |
| Oct 29, 2025 | 229.00 | 230.00 | 229.00 | 230.00 | 230.00 | 0.88% | 2,194 |
| Oct 28, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.44% | 1,042 |
| Oct 27, 2025 | 228.00 | 231.00 | 227.00 | 229.00 | 229.00 | -0.43% | 9,033 |
| Oct 23, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.88% | 1,480 |
| Oct 22, 2025 | 228.00 | 229.00 | 228.00 | 228.00 | 228.00 | 0.44% | 3,380 |
| Oct 21, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -0.22% | 1,184 |
| Oct 20, 2025 | 228.00 | 228.00 | 227.50 | 227.50 | 227.50 | 0.22% | 3,008 |
| Oct 17, 2025 | 229.00 | 229.00 | 227.00 | 227.00 | 227.00 | -0.44% | 4,022 |
| Oct 16, 2025 | 229.50 | 229.50 | 228.00 | 228.00 | 228.00 | -0.44% | 4,000 |
| Oct 14, 2025 | 229.50 | 230.00 | 229.00 | 229.00 | 229.00 | -0.22% | 9,000 |
| Oct 13, 2025 | 230.00 | 230.00 | 229.50 | 229.50 | 229.50 | 0.22% | 5,109 |
| Oct 9, 2025 | 228.00 | 229.00 | 228.00 | 229.00 | 229.00 | 0.44% | 4,205 |
| Oct 7, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 1,084 |
| Oct 3, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | 4,050 |
| Oct 2, 2025 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | -1.30% | 4,192 |
| Oct 1, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 1,271 |
| Sep 25, 2025 | 231.00 | 231.00 | 230.00 | 231.00 | 231.00 | - | 4,127 |
| Sep 24, 2025 | 230.00 | 231.00 | 230.00 | 231.00 | 231.00 | - | 3,052 |
| Sep 23, 2025 | 230.00 | 231.00 | 230.00 | 231.00 | 231.00 | - | 2,024 |
| Sep 22, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | 3,160 |
| Sep 18, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -0.43% | 3,284 |
| Sep 17, 2025 | 233.50 | 233.50 | 232.00 | 232.00 | 232.00 | -1.07% | 5,138 |
| Sep 16, 2025 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - | 2,023 |
| Sep 15, 2025 | 236.00 | 236.00 | 234.50 | 234.50 | 234.50 | -0.21% | 3,052 |
| Sep 12, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -0.21% | 3,184 |
| Sep 11, 2025 | 236.00 | 238.00 | 235.50 | 235.50 | 235.50 | -0.21% | 13,397 |
| Sep 10, 2025 | 253.00 | 253.00 | 236.00 | 236.00 | 236.00 | 2.61% | 14,114 |
| Sep 9, 2025 | 230.00 | 231.00 | 230.00 | 230.00 | 230.00 | 0.22% | 8,077 |