Acer Gaming Inc. (TPEX:6908)
Taiwan
· Delayed Price · Currency is TWD 60.90
+2.40 (4.10%)
Mar 9, 2026, 12:46 PM CST
Acer Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 58.50 | 61.10 | 58.50 | 60.90 | 60.90 | 4.10% | 11,910 |
| Mar 6, 2026 | 61.50 | 61.50 | 58.50 | 58.50 | 58.50 | -4.41% | 115 |
| Mar 5, 2026 | 60.00 | 61.20 | 60.00 | 61.20 | 61.20 | -1.13% | 4,025 |
| Mar 4, 2026 | 60.40 | 63.00 | 59.00 | 61.90 | 61.90 | 2.48% | 9,038 |
| Mar 3, 2026 | 59.20 | 60.40 | 59.00 | 60.40 | 60.40 | -1.79% | 6,315 |
| Mar 2, 2026 | 61.20 | 61.50 | 61.20 | 61.50 | 61.50 | 4.95% | 2,112 |
| Feb 26, 2026 | 61.10 | 61.20 | 58.60 | 58.60 | 58.60 | -2.82% | 138 |
| Feb 25, 2026 | 58.10 | 60.30 | 58.10 | 60.30 | 60.30 | - | 1,138 |
| Feb 24, 2026 | 60.10 | 60.30 | 60.10 | 60.30 | 60.30 | 0.33% | 120 |
| Feb 23, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 3.62% | 52 |
| Feb 11, 2026 | 60.00 | 60.00 | 58.00 | 58.00 | 58.00 | -2.85% | 2,081 |
| Feb 10, 2026 | 58.90 | 59.70 | 58.90 | 59.70 | 59.70 | -2.13% | 9,678 |
| Feb 9, 2026 | 62.00 | 62.00 | 58.90 | 61.00 | 61.00 | -1.61% | 3,262 |
| Feb 6, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 1,030 |
| Feb 5, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - | 542 |
| Feb 4, 2026 | 62.20 | 62.20 | 59.50 | 62.00 | 62.00 | -0.32% | 2,175 |
| Feb 3, 2026 | 62.00 | 62.80 | 59.80 | 62.20 | 62.20 | 0.32% | 10,803 |
| Feb 2, 2026 | 62.50 | 62.50 | 59.90 | 62.00 | 62.00 | -0.80% | 2,707 |
| Jan 30, 2026 | 63.60 | 63.60 | 60.60 | 62.50 | 62.50 | 0.81% | 5,536 |
| Jan 29, 2026 | 62.90 | 62.90 | 61.00 | 62.00 | 62.00 | 1.64% | 338 |
| Jan 28, 2026 | 61.90 | 62.00 | 61.00 | 61.00 | 61.00 | -1.45% | 4,312 |
| Jan 27, 2026 | 61.70 | 62.00 | 61.70 | 61.90 | 61.90 | -0.16% | 3,108 |
| Jan 26, 2026 | 61.40 | 62.00 | 61.20 | 62.00 | 62.00 | 0.98% | 11,345 |
| Jan 23, 2026 | 61.50 | 61.50 | 60.60 | 61.40 | 61.40 | -0.16% | 2,881 |
| Jan 22, 2026 | 61.80 | 61.80 | 60.20 | 61.50 | 61.50 | -0.49% | 2,464 |
| Jan 21, 2026 | 61.00 | 61.90 | 60.00 | 61.80 | 61.80 | 1.31% | 3,237 |
| Jan 20, 2026 | 61.90 | 61.90 | 61.00 | 61.00 | 61.00 | -1.45% | 4,100 |
| Jan 19, 2026 | 62.00 | 62.00 | 60.50 | 61.90 | 61.90 | -0.80% | 5,086 |
| Jan 16, 2026 | 60.10 | 62.40 | 60.10 | 62.40 | 62.40 | - | 2,002 |
| Jan 15, 2026 | 61.80 | 62.40 | 61.80 | 62.40 | 62.40 | -0.16% | 2,013 |
| Jan 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.81% | 1,001 |
| Jan 13, 2026 | 59.90 | 62.00 | 59.90 | 62.00 | 62.00 | 2.99% | 2,030 |
| Jan 12, 2026 | 60.00 | 62.00 | 60.00 | 60.20 | 60.20 | -3.68% | 9,648 |
| Jan 9, 2026 | 62.90 | 62.90 | 61.80 | 62.50 | 62.50 | -0.64% | 4,490 |
| Jan 8, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - | 2,000 |
| Jan 7, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.45% | 1,010 |
| Jan 6, 2026 | 62.90 | 63.00 | 62.00 | 62.00 | 62.00 | -0.80% | 5,053 |
| Jan 5, 2026 | 61.80 | 62.50 | 61.80 | 62.50 | 62.50 | -0.48% | 6,028 |
| Jan 2, 2026 | 61.90 | 62.90 | 61.80 | 62.80 | 62.80 | 0.48% | 4,215 |
| Dec 31, 2025 | 61.80 | 62.50 | 61.80 | 62.50 | 62.50 | -3.25% | 2,030 |
| Dec 30, 2025 | 64.00 | 64.60 | 61.80 | 64.60 | 64.60 | 0.94% | 5,011 |
| Dec 29, 2025 | 61.90 | 64.00 | 61.80 | 64.00 | 64.00 | 6.31% | 8,076 |
| Dec 26, 2025 | 59.60 | 60.30 | 59.60 | 60.20 | 60.20 | - | 6,500 |
| Dec 24, 2025 | 62.90 | 62.90 | 60.20 | 60.20 | 60.20 | -4.44% | 1,202 |
| Dec 23, 2025 | 61.60 | 63.00 | 61.60 | 63.00 | 63.00 | -2.78% | 7,102 |
| Dec 22, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | 4 |
| Dec 19, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | 1 |
| Dec 18, 2025 | 61.60 | 64.80 | 61.60 | 64.80 | 64.80 | 4.85% | 7 |
| Dec 17, 2025 | 59.80 | 62.00 | 59.80 | 61.80 | 61.80 | - | 5,063 |
| Dec 16, 2025 | 59.80 | 61.80 | 59.80 | 61.80 | 61.80 | - | 1,003 |
| Dec 15, 2025 | 60.80 | 61.80 | 59.80 | 61.80 | 61.80 | 2.15% | 2,015 |
| Dec 12, 2025 | 62.00 | 62.00 | 60.00 | 60.50 | 60.50 | -2.10% | 3,338 |
| Dec 11, 2025 | 62.00 | 62.00 | 60.00 | 61.80 | 61.80 | -0.32% | 923 |
| Dec 10, 2025 | 61.10 | 62.00 | 61.10 | 62.00 | 62.00 | -1.74% | 4,020 |
| Dec 9, 2025 | 63.00 | 63.10 | 63.00 | 63.10 | 63.10 | 1.45% | 11 |
| Dec 8, 2025 | 62.00 | 62.20 | 62.00 | 62.20 | 62.20 | -2.81% | 6,768 |
| Dec 5, 2025 | 65.00 | 65.00 | 62.10 | 64.00 | 64.00 | - | 2,880 |
| Dec 4, 2025 | 63.50 | 64.00 | 62.00 | 64.00 | 64.00 | -1.08% | 14,007 |
| Dec 3, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | 501 |
| Dec 2, 2025 | 65.40 | 65.40 | 63.00 | 64.70 | 64.70 | -1.22% | 14,033 |
| Dec 1, 2025 | 65.60 | 65.60 | 65.50 | 65.50 | 65.50 | 0.77% | 71 |
| Nov 28, 2025 | 64.90 | 67.30 | 64.10 | 65.00 | 65.00 | 0.31% | 52,432 |
| Nov 27, 2025 | 61.90 | 68.40 | 61.90 | 64.80 | 64.80 | 5.37% | 55,885 |
| Nov 26, 2025 | 61.70 | 62.00 | 60.50 | 61.50 | 61.50 | - | 14,025 |
| Nov 25, 2025 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 0.82% | 2,020 |
| Nov 24, 2025 | 61.40 | 61.40 | 58.80 | 61.00 | 61.00 | -0.33% | 136 |
| Nov 21, 2025 | 61.90 | 61.90 | 61.00 | 61.20 | 61.20 | -1.13% | 14,010 |
| Nov 20, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 26 |
| Nov 19, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 40 |
| Nov 18, 2025 | 62.00 | 62.00 | 60.80 | 61.90 | 61.90 | 0.16% | 11,136 |
| Nov 17, 2025 | 62.10 | 64.50 | 61.30 | 61.80 | 61.80 | -4.92% | 13,035 |
| Nov 14, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Nov 13, 2025 | 66.20 | 66.20 | 63.10 | 65.00 | 65.00 | -1.81% | 4,010 |
| Nov 12, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | - | 10 |
| Nov 11, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.30% | 4 |
| Nov 10, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | 1 |
| Nov 7, 2025 | 63.00 | 66.00 | 62.80 | 66.00 | 66.00 | 4.76% | 8,706 |
| Nov 6, 2025 | 63.00 | 63.00 | 60.00 | 63.00 | 63.00 | - | 161 |
| Nov 5, 2025 | 62.30 | 63.00 | 60.80 | 63.00 | 63.00 | 1.12% | 3,168 |
| Nov 4, 2025 | 65.90 | 65.90 | 62.30 | 62.30 | 62.30 | -3.41% | 3,818 |
| Nov 3, 2025 | 66.00 | 66.00 | 64.00 | 64.50 | 64.50 | -2.27% | 3,035 |
| Oct 31, 2025 | 64.00 | 66.00 | 64.00 | 66.00 | 66.00 | -1.49% | 2,126 |
| Oct 30, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 4.69% | 20 |
| Oct 29, 2025 | 67.00 | 67.00 | 64.00 | 64.00 | 64.00 | -4.33% | 1,102 |
| Oct 27, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.15% | 452 |
| Oct 23, 2025 | 66.10 | 66.80 | 65.20 | 66.80 | 66.80 | -1.04% | 9,083 |
| Oct 22, 2025 | 69.00 | 69.00 | 65.70 | 67.50 | 67.50 | -2.17% | 11,342 |
| Oct 21, 2025 | 63.70 | 69.10 | 63.70 | 69.00 | 69.00 | 3.45% | 19,901 |
| Oct 20, 2025 | 63.20 | 66.70 | 63.20 | 66.70 | 66.70 | 5.54% | 6,076 |
| Oct 17, 2025 | 64.00 | 64.20 | 63.00 | 63.20 | 63.20 | -1.25% | 10,750 |
| Oct 16, 2025 | 64.00 | 64.00 | 63.80 | 64.00 | 64.00 | - | 1,130 |
| Oct 15, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1,500 |
| Oct 14, 2025 | 60.80 | 64.00 | 60.80 | 64.00 | 64.00 | 4.92% | 1,200 |
| Oct 13, 2025 | 64.00 | 64.00 | 60.80 | 61.00 | 61.00 | -1.61% | 7,056 |
| Oct 9, 2025 | 64.80 | 64.80 | 62.00 | 62.00 | 62.00 | -1.59% | 2,010 |
| Oct 8, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | -2.93% | 4,523 |
| Oct 7, 2025 | 61.90 | 65.00 | 61.90 | 64.90 | 64.90 | 4.17% | 1,082 |
| Oct 3, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -4.15% | 2,000 |
| Oct 2, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 1,101 |
| Oct 1, 2025 | 61.90 | 65.00 | 61.90 | 65.00 | 65.00 | 0.78% | 2,107 |