Prince Pharmaceutical Co., Ltd. (TPEX:6935)
Taiwan
· Delayed Price · Currency is TWD 27.60
+0.10 (0.36%)
Mar 10, 2026, 10:37 AM CST
Prince Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.45 | 28.55 | 28.30 | 28.55 | 28.55 | 0.35% | 13,080 |
| Mar 5, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.18% | 1,000 |
| Mar 4, 2026 | 28.40 | 28.40 | 28.35 | 28.40 | 28.40 | - | 7,000 |
| Mar 3, 2026 | 28.85 | 29.95 | 28.40 | 28.40 | 28.40 | -1.05% | 38,336 |
| Mar 2, 2026 | 28.45 | 28.70 | 28.45 | 28.70 | 28.70 | -2.05% | 20,000 |
| Feb 26, 2026 | 29.30 | 29.40 | 28.45 | 29.30 | 29.30 | 5.40% | 7,115 |
| Feb 25, 2026 | 28.30 | 28.40 | 27.80 | 27.80 | 27.80 | -2.11% | 55,902 |
| Feb 24, 2026 | 29.70 | 29.70 | 28.25 | 28.40 | 28.40 | -0.70% | 38,066 |
| Feb 23, 2026 | 28.95 | 29.10 | 28.40 | 28.60 | 28.60 | -2.39% | 24,018 |
| Feb 11, 2026 | 28.80 | 29.30 | 28.40 | 29.30 | 29.30 | 1.91% | 48,252 |
| Feb 10, 2026 | 29.85 | 29.85 | 28.70 | 28.75 | 28.75 | -3.52% | 8,232 |
| Feb 9, 2026 | 29.80 | 29.85 | 28.45 | 29.80 | 29.80 | -0.33% | 51,431 |
| Feb 6, 2026 | 30.10 | 30.10 | 29.90 | 29.90 | 29.90 | -0.17% | 1,010 |
| Feb 5, 2026 | 28.90 | 30.10 | 28.90 | 29.95 | 29.95 | 3.99% | 2,067 |
| Feb 4, 2026 | 30.25 | 30.25 | 28.80 | 28.80 | 28.80 | -2.04% | 34,027 |
| Feb 3, 2026 | 29.40 | 29.50 | 29.40 | 29.40 | 29.40 | -2.81% | 7,026 |
| Feb 2, 2026 | 30.25 | 30.25 | 29.40 | 30.25 | 30.25 | 0.33% | 3,090 |
| Jan 30, 2026 | 30.00 | 30.15 | 29.10 | 30.15 | 30.15 | - | 57,194 |
| Jan 29, 2026 | 30.05 | 30.25 | 29.35 | 30.15 | 30.15 | -1.47% | 38,076 |
| Jan 28, 2026 | 30.60 | 30.60 | 29.35 | 30.60 | 30.60 | - | 16,026 |
| Jan 27, 2026 | 30.70 | 30.70 | 29.90 | 30.60 | 30.60 | - | 25,020 |
| Jan 26, 2026 | 30.00 | 30.60 | 29.90 | 30.60 | 30.60 | - | 71,015 |
| Jan 23, 2026 | 30.70 | 30.70 | 30.00 | 30.60 | 30.60 | -0.33% | 2,925 |
| Jan 22, 2026 | 30.00 | 30.70 | 30.00 | 30.70 | 30.70 | 0.33% | 90 |
| Jan 21, 2026 | 30.70 | 30.70 | 30.00 | 30.60 | 30.60 | - | 2,010 |
| Jan 20, 2026 | 30.05 | 30.75 | 30.05 | 30.60 | 30.60 | 0.16% | 42,425 |
| Jan 19, 2026 | 30.00 | 30.70 | 30.00 | 30.55 | 30.55 | -0.49% | 8,008 |
| Jan 16, 2026 | 31.05 | 31.05 | 30.40 | 30.70 | 30.70 | -1.13% | 38,215 |
| Jan 15, 2026 | 29.95 | 31.30 | 29.95 | 31.05 | 31.05 | 2.81% | 24,045 |
| Jan 14, 2026 | 30.05 | 30.40 | 30.00 | 30.20 | 30.20 | -0.17% | 19,015 |
| Jan 13, 2026 | 29.95 | 30.40 | 29.85 | 30.25 | 30.25 | -1.94% | 18,227 |
| Jan 12, 2026 | 30.10 | 31.05 | 29.50 | 30.85 | 30.85 | 0.82% | 20,033 |
| Jan 9, 2026 | 30.10 | 31.00 | 29.60 | 30.60 | 30.60 | 2.17% | 46,714 |
| Jan 8, 2026 | 30.20 | 30.20 | 29.95 | 29.95 | 29.95 | -2.12% | 9,585 |
| Jan 7, 2026 | 30.10 | 30.60 | 29.45 | 30.60 | 30.60 | 1.66% | 17,278 |
| Jan 6, 2026 | 30.60 | 30.60 | 29.90 | 30.10 | 30.10 | -2.59% | 11,297 |
| Jan 5, 2026 | 29.85 | 30.90 | 29.55 | 30.90 | 30.90 | -0.48% | 11,616 |
| Jan 2, 2026 | 31.10 | 31.10 | 30.40 | 31.05 | 31.05 | -0.16% | 27,145 |
| Dec 31, 2025 | 29.60 | 31.10 | 29.60 | 31.10 | 31.10 | 2.13% | 1,012 |
| Dec 30, 2025 | 29.15 | 30.45 | 29.15 | 30.45 | 30.45 | - | 57 |
| Dec 29, 2025 | 30.45 | 30.45 | 29.00 | 30.45 | 30.45 | 3.92% | 22,306 |
| Dec 26, 2025 | 29.15 | 29.30 | 29.05 | 29.30 | 29.30 | 0.34% | 11,026 |
| Dec 24, 2025 | 30.65 | 30.65 | 29.20 | 29.20 | 29.20 | -4.73% | 1,032 |
| Dec 23, 2025 | 29.25 | 30.65 | 29.25 | 30.65 | 30.65 | - | 8,045 |
| Dec 22, 2025 | 29.25 | 30.65 | 29.25 | 30.65 | 30.65 | - | 48 |
| Dec 19, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | 1,005 |
| Dec 18, 2025 | 29.80 | 30.65 | 29.80 | 30.65 | 30.65 | - | 1,018 |
| Dec 17, 2025 | 30.60 | 30.65 | 29.25 | 30.65 | 30.65 | -2.70% | 13,010 |
| Dec 16, 2025 | 30.05 | 31.50 | 29.00 | 31.50 | 31.50 | - | 16,134 |
| Dec 15, 2025 | 30.00 | 31.50 | 30.00 | 31.50 | 31.50 | - | 10,460 |
| Dec 12, 2025 | 30.05 | 31.50 | 30.05 | 31.50 | 31.50 | 1.61% | 19,634 |
| Dec 11, 2025 | 31.00 | 31.00 | 29.60 | 31.00 | 31.00 | -3.13% | 12,330 |
| Dec 10, 2025 | 31.00 | 32.00 | 29.60 | 32.00 | 32.00 | -0.62% | 46,763 |
| Dec 9, 2025 | 30.55 | 33.80 | 30.55 | 32.20 | 32.20 | 5.40% | 84,581 |
| Dec 8, 2025 | 30.50 | 30.55 | 30.20 | 30.55 | 30.55 | -3.02% | 14,030 |
| Dec 5, 2025 | 31.00 | 31.50 | 29.45 | 31.50 | 31.50 | 1.61% | 25,068 |
| Dec 4, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 20 |
| Dec 3, 2025 | 31.00 | 31.00 | 29.55 | 31.00 | 31.00 | -0.16% | 20 |
| Dec 2, 2025 | 30.00 | 31.10 | 30.00 | 31.05 | 31.05 | -0.16% | 42,030 |
| Dec 1, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - | 50 |
| Nov 28, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 3.15% | 10 |
| Nov 27, 2025 | 31.15 | 31.50 | 30.00 | 30.15 | 30.15 | -3.21% | 32,051 |
| Nov 26, 2025 | 30.00 | 31.15 | 29.90 | 31.15 | 31.15 | 4.01% | 15,011 |
| Nov 25, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 2.74% | 10 |
| Nov 24, 2025 | 30.05 | 30.05 | 28.50 | 29.15 | 29.15 | -2.51% | 53,622 |
| Nov 21, 2025 | 28.65 | 29.90 | 28.55 | 29.90 | 29.90 | 2.75% | 17,522 |
| Nov 20, 2025 | 30.05 | 30.05 | 29.10 | 29.10 | 29.10 | -3.32% | 10,012 |
| Nov 19, 2025 | 30.10 | 30.10 | 29.10 | 30.10 | 30.10 | - | 8,020 |
| Nov 18, 2025 | 30.20 | 30.20 | 30.10 | 30.10 | 30.10 | -0.33% | 210 |
| Nov 17, 2025 | 30.15 | 30.20 | 29.65 | 30.20 | 30.20 | -1.15% | 1,020 |
| Nov 14, 2025 | 31.20 | 31.20 | 29.70 | 30.55 | 30.55 | 1.83% | 9,059 |
| Nov 13, 2025 | 30.10 | 30.10 | 29.65 | 30.00 | 30.00 | 1.69% | 20,759 |
| Nov 12, 2025 | 30.65 | 30.65 | 29.40 | 29.50 | 29.50 | -0.84% | 9,031 |
| Nov 11, 2025 | 30.10 | 30.10 | 28.60 | 29.75 | 29.75 | 0.68% | 17,154 |
| Nov 10, 2025 | 30.50 | 31.60 | 29.50 | 29.55 | 29.55 | -4.68% | 59,336 |
| Nov 7, 2025 | 32.05 | 32.05 | 30.80 | 31.00 | 31.00 | -0.32% | 7,050 |
| Nov 6, 2025 | 31.65 | 31.65 | 30.75 | 31.10 | 31.10 | -0.64% | 26,363 |
| Nov 5, 2025 | 32.20 | 32.20 | 30.75 | 31.30 | 31.30 | -2.80% | 6,176 |
| Nov 4, 2025 | 31.55 | 32.20 | 30.75 | 32.20 | 32.20 | 2.06% | 42,343 |
| Nov 3, 2025 | 32.10 | 32.10 | 30.65 | 31.55 | 31.55 | 1.28% | 50 |
| Oct 31, 2025 | 31.35 | 31.50 | 31.15 | 31.15 | 31.15 | -1.27% | 47,136 |
| Oct 30, 2025 | 32.60 | 32.60 | 31.35 | 31.55 | 31.55 | -2.92% | 59,340 |
| Oct 29, 2025 | 33.10 | 33.20 | 32.00 | 32.50 | 32.50 | -1.81% | 4,039 |
| Oct 28, 2025 | 32.45 | 33.50 | 31.95 | 33.10 | 33.10 | 2.00% | 152 |
| Oct 27, 2025 | 32.85 | 32.85 | 31.90 | 32.45 | 32.45 | -1.22% | 64,039 |
| Oct 23, 2025 | 32.70 | 32.85 | 32.25 | 32.85 | 32.85 | 0.77% | 41,190 |
| Oct 22, 2025 | 32.00 | 32.85 | 31.90 | 32.60 | 32.60 | -0.91% | 13,206 |
| Oct 21, 2025 | 32.60 | 33.10 | 32.60 | 32.90 | 32.90 | -0.60% | 10,040 |
| Oct 20, 2025 | 32.60 | 33.10 | 32.55 | 33.10 | 33.10 | 1.38% | 14,510 |
| Oct 17, 2025 | 32.80 | 33.00 | 32.60 | 32.65 | 32.65 | -1.06% | 43,010 |
| Oct 16, 2025 | 33.35 | 33.80 | 32.80 | 33.00 | 33.00 | 1.54% | 15,395 |
| Oct 15, 2025 | 32.75 | 32.90 | 32.25 | 32.50 | 32.50 | 0.31% | 31,690 |
| Oct 14, 2025 | 33.80 | 33.80 | 32.25 | 32.40 | 32.40 | -3.71% | 63,351 |
| Oct 13, 2025 | 33.75 | 33.90 | 32.25 | 33.65 | 33.65 | -0.44% | 50,363 |
| Oct 9, 2025 | 32.70 | 34.25 | 32.70 | 33.80 | 33.80 | 3.84% | 62,791 |
| Oct 8, 2025 | 32.80 | 32.80 | 32.55 | 32.55 | 32.55 | -2.84% | 4,212 |
| Oct 7, 2025 | 33.55 | 33.55 | 32.25 | 33.50 | 33.50 | 4.85% | 15,061 |
| Oct 3, 2025 | 31.90 | 33.30 | 31.80 | 31.95 | 31.95 | -1.84% | 65,426 |
| Oct 2, 2025 | 33.00 | 33.00 | 31.90 | 32.55 | 32.55 | -0.76% | 32,367 |
| Oct 1, 2025 | 34.50 | 34.50 | 32.50 | 32.80 | 32.80 | -4.93% | 63,043 |