Skip to main content
Ina Energy Corporation (TPEX:6987)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
20.55
-0.45 (-2.14%)
At close: Mar 6, 2026

Ina Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.8020.8020.5020.5520.55-2.14%54,316
Mar 5, 202621.0021.1020.7021.0021.000.48%65,656
Mar 4, 202621.0021.1020.8520.9020.90-3.24%119,500
Mar 3, 202622.0022.0021.0021.6021.60-1.82%88,850
Mar 2, 202622.3522.3521.7022.0022.00-2.22%138,789
Feb 26, 202619.2022.6019.2022.5022.5016.58%289,100
Feb 25, 202619.9519.9519.0019.3019.30-3.02%322,731
Feb 24, 202619.7020.0019.5519.9019.900.51%68,405
Feb 23, 202620.3020.6519.0019.8019.80-2.70%435,569
Feb 11, 202620.5020.6520.1020.3520.35-0.49%132,114
Feb 10, 202620.6020.7020.4020.4520.45-0.49%63,000
Feb 9, 202620.9020.9520.4020.5520.55-1.67%82,440
Feb 6, 202620.2020.9020.2020.9020.901.95%7,000
Feb 5, 202620.7020.8020.2020.5020.50-0.97%139,402
Feb 4, 202620.7520.9520.4020.7020.70-0.96%75,490
Feb 3, 202621.5021.6020.4020.9020.90-3.91%86,956
Feb 2, 202621.6521.7521.5021.7521.750.46%15,001
Jan 30, 202621.7021.8021.6521.6521.65-1.37%18,700
Jan 29, 202621.9022.2021.8021.9521.95-0.68%10,400
Jan 28, 202622.4522.4522.0022.1022.10-1.56%32,845
Jan 27, 202623.1523.2522.0022.4522.45-2.60%97,982
Jan 26, 202622.9023.2022.9023.0523.050.66%108,801
Jan 23, 202622.3022.9022.1522.9022.902.69%40,700
Jan 22, 202622.1522.3521.9022.3022.300.22%43,023
Jan 21, 202622.9022.9021.9522.2522.25-2.63%66,307
Jan 20, 202623.8024.2022.1522.8522.85-5.58%147,823
Jan 19, 202621.1024.6021.1024.2024.2014.96%265,152
Jan 16, 202620.8021.0520.6021.0521.052.18%78,554
Jan 15, 202620.6020.6520.4520.6020.60-46,252
Jan 14, 202620.8020.8020.5520.6020.60-0.96%30,000
Jan 13, 202620.4020.8020.4020.8020.800.73%47,001
Jan 12, 202620.7020.7020.4520.6520.650.98%23,053
Jan 9, 202621.0521.0520.4520.4520.45-3.31%108,500
Jan 8, 202621.2021.2521.0021.1521.15-0.24%69,400
Jan 7, 202621.3021.3021.0521.2021.20-0.47%11,601
Jan 6, 202621.2521.4021.1521.3021.30-38,500
Jan 5, 202621.9021.9021.0521.3021.30-2.52%65,101
Jan 2, 202621.6022.5021.6021.8521.852.10%78,604
Dec 31, 202520.8021.6020.5521.4021.403.38%85,000
Dec 30, 202520.8020.8020.5020.7020.70-49,201
Dec 29, 202520.6520.7020.5020.7020.700.24%43,852
Dec 26, 202520.6020.6520.4520.6520.650.49%24,001
Dec 24, 202520.6020.6020.4520.5520.55-0.24%44,500
Dec 23, 202520.7020.7020.4520.6020.60-0.48%65,001
Dec 22, 202520.6520.7020.4020.7020.700.49%44,001
Dec 19, 202520.5020.6020.3520.6020.60-0.48%40,400
Dec 18, 202520.5020.7020.5020.7020.700.73%14,701
Dec 17, 202520.6020.6020.3020.5520.55-0.48%52,524
Dec 16, 202520.9020.9020.6520.6520.65-1.67%20,200
Dec 15, 202520.9521.0020.9521.0021.00-0.94%5,100
Dec 12, 202521.1021.2021.0021.2021.20-0.24%41,761
Dec 11, 202521.3021.6521.0521.2521.250.24%29,501
Dec 10, 202521.2021.3021.0021.2021.20-41,700
Dec 9, 202521.0021.2521.0021.2021.20-0.47%44,701
Dec 8, 202520.9021.6520.9021.3021.300.24%89,701
Dec 5, 202521.3021.3520.1021.2521.25-2.30%97,653
Dec 4, 202521.9521.9521.5021.7521.75-1.14%15,201
Dec 3, 202521.8022.0021.7022.0022.001.62%25,503
Dec 2, 202522.0022.1021.6021.6521.65-2.91%50,967
Dec 1, 202522.6023.0022.0022.3022.30-0.89%64,510
Nov 28, 202522.3522.7021.6022.5022.500.90%169,050
Nov 27, 202520.6522.4020.6022.3022.307.99%100,101
Nov 26, 202520.7020.9020.4020.6520.651.23%92,151
Nov 25, 202521.2021.3020.4020.4020.40-3.77%84,284
Nov 24, 202521.3021.3521.0021.2021.20-0.47%20,242
Nov 21, 202521.5521.5521.2021.3021.30-1.16%23,485
Nov 20, 202521.7021.7521.3021.5521.55-1.82%56,422
Nov 19, 202522.2522.2521.8521.9521.95-1.57%59,167
Nov 18, 202522.5022.5022.3022.3022.30-3.04%20,417
Nov 17, 202523.4523.4522.4023.0023.00-2.13%108,987
Nov 14, 202524.4024.4023.5023.5023.50-4.47%73,550
Nov 13, 202524.5024.6024.4024.6024.600.20%63,400
Nov 12, 202524.6024.8524.5524.5524.55-0.61%38,700
Nov 11, 202525.0025.0524.6024.7024.70-1.00%101,850
Nov 10, 202525.0025.3024.9024.9524.95-0.60%79,850
Nov 7, 202524.2026.0024.1025.1025.103.93%198,941
Nov 6, 202523.5524.2023.4024.1524.154.09%85,901
Nov 5, 202523.7023.7522.8023.2023.20-2.73%95,410
Nov 4, 202523.8023.8523.7523.8523.85-0.21%19,100
Nov 3, 202523.6023.9523.6023.9023.901.06%36,600
Oct 31, 202523.7523.9523.6523.6523.650.64%56,900
Oct 30, 202523.8524.3023.2523.5023.50-2.08%297,201
Oct 29, 202526.7026.7023.7024.0024.00-10.28%256,750
Oct 28, 202528.1028.1026.5526.7526.75-5.48%137,058
Oct 27, 202528.5028.5028.1028.3028.300.35%28,010
Oct 23, 202529.1029.1028.2028.2028.20-2.76%87,517
Oct 22, 202529.0029.0528.9029.0029.00-0.34%17,612
Oct 21, 202529.4529.4528.9029.1029.10-0.85%28,030
Oct 20, 202529.5029.5029.0029.3529.35-12,400
Oct 17, 202529.3529.4029.2529.3529.35-1.01%25,610
Oct 16, 202529.8529.8529.4029.6529.65-0.67%47,084
Oct 15, 202529.9029.9029.6029.8529.85-0.17%7,369
Oct 14, 202529.8030.0029.8029.9029.90-0.50%18,000
Oct 13, 202530.0030.1029.9530.0530.050.50%19,002
Oct 9, 202530.0030.0029.9029.9029.90-0.33%6,000
Oct 8, 202530.0030.0030.0030.0030.00-0.83%7,500
Oct 7, 202530.2530.2530.1530.2530.25-0.49%9,000
Oct 3, 202530.6530.6530.0030.4030.40-0.82%24,571
Oct 2, 202530.8531.1530.5030.6530.65-1.45%35,500
Oct 1, 202530.9031.2030.9031.1031.10-0.64%9,187