Great Novel Therapeutics Biotech & Medicals (TPEX:7427)
Taiwan
· Delayed Price · Currency is TWD 32.50
+0.85 (2.69%)
Mar 10, 2026, 1:59 PM CST
TPEX:7427 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 32.75 | 32.75 | 31.00 | 31.65 | 31.65 | -4.52% | 123,974 |
| Mar 6, 2026 | 32.90 | 33.25 | 32.65 | 33.15 | 33.15 | 0.76% | 44,879 |
| Mar 5, 2026 | 32.80 | 33.65 | 32.40 | 32.90 | 32.90 | 0.30% | 103,770 |
| Mar 4, 2026 | 33.80 | 33.80 | 32.30 | 32.80 | 32.80 | -3.67% | 225,555 |
| Mar 3, 2026 | 35.50 | 36.25 | 33.65 | 34.05 | 34.05 | -4.08% | 389,828 |
| Mar 2, 2026 | 34.00 | 36.05 | 33.55 | 35.50 | 35.50 | 4.57% | 625,336 |
| Feb 26, 2026 | 33.00 | 33.95 | 32.60 | 33.95 | 33.95 | 3.03% | 246,421 |
| Feb 25, 2026 | 33.20 | 33.35 | 32.60 | 32.95 | 32.95 | -0.60% | 315,972 |
| Feb 24, 2026 | 33.90 | 34.05 | 32.65 | 33.15 | 33.15 | -2.21% | 573,896 |
| Feb 23, 2026 | 34.15 | 34.65 | 33.40 | 33.90 | 33.90 | -0.73% | 296,262 |
| Feb 11, 2026 | 33.30 | 34.15 | 32.85 | 34.15 | 34.15 | 1.94% | 293,931 |
| Feb 10, 2026 | 34.00 | 34.00 | 33.00 | 33.50 | 33.50 | -1.47% | 187,748 |
| Feb 9, 2026 | 35.20 | 35.50 | 33.65 | 34.00 | 34.00 | -3.41% | 373,765 |
| Feb 6, 2026 | 36.05 | 36.05 | 34.85 | 35.20 | 35.20 | -2.36% | 178,740 |
| Feb 5, 2026 | 36.25 | 36.50 | 35.55 | 36.05 | 36.05 | -0.55% | 188,552 |
| Feb 4, 2026 | 35.85 | 36.60 | 35.50 | 36.25 | 36.25 | 1.12% | 171,355 |
| Feb 3, 2026 | 35.95 | 36.25 | 35.35 | 35.85 | 35.85 | -0.14% | 165,920 |
| Feb 2, 2026 | 36.60 | 38.40 | 34.30 | 35.90 | 35.90 | -0.28% | 323,623 |
| Jan 30, 2026 | 36.15 | 36.15 | 35.20 | 36.00 | 36.00 | -0.41% | 261,594 |
| Jan 29, 2026 | 37.15 | 37.15 | 35.70 | 36.15 | 36.15 | -2.95% | 289,372 |
| Jan 28, 2026 | 37.35 | 37.50 | 36.70 | 37.25 | 37.25 | -1.19% | 312,032 |
| Jan 27, 2026 | 38.15 | 38.50 | 37.35 | 37.70 | 37.70 | -0.79% | 204,081 |
| Jan 26, 2026 | 38.60 | 38.75 | 37.35 | 38.00 | 38.00 | -1.55% | 340,249 |
| Jan 23, 2026 | 40.70 | 40.85 | 38.25 | 38.60 | 38.60 | -5.16% | 551,355 |
| Jan 22, 2026 | 42.10 | 42.30 | 40.00 | 40.70 | 40.70 | 0.49% | 330,174 |
| Jan 21, 2026 | 43.00 | 43.00 | 40.15 | 40.50 | 40.50 | -5.70% | 849,156 |
| Jan 20, 2026 | 44.90 | 45.90 | 41.50 | 42.95 | 40.80 | -4.34% | 995,275 |
| Jan 19, 2026 | 40.00 | 45.65 | 39.35 | 44.90 | 42.65 | 11.97% | 2,175,427 |
| Jan 16, 2026 | 39.85 | 41.25 | 35.85 | 40.10 | 38.09 | 0.25% | 1,651,550 |
| Jan 15, 2026 | 55.60 | 55.70 | 33.40 | 40.00 | 37.99 | -28.32% | 4,079,852 |
| Jan 14, 2026 | 38.10 | 57.00 | 38.10 | 55.80 | 53.00 | 45.88% | 7,638,089 |
| Jan 13, 2026 | 30.40 | 38.40 | 29.90 | 38.25 | 36.33 | 25.82% | 2,449,917 |
| Jan 12, 2026 | 31.15 | 31.15 | 30.00 | 30.40 | 28.88 | -2.41% | 287,492 |
| Jan 9, 2026 | 30.80 | 31.50 | 30.60 | 31.15 | 29.59 | 1.80% | 72,481 |
| Jan 8, 2026 | 31.10 | 31.15 | 30.40 | 30.60 | 29.07 | -1.61% | 115,498 |
| Jan 7, 2026 | 31.25 | 31.35 | 30.70 | 31.10 | 29.54 | - | 133,895 |
| Jan 6, 2026 | 30.90 | 31.10 | 30.20 | 31.10 | 29.54 | -0.16% | 274,549 |
| Jan 5, 2026 | 31.95 | 31.95 | 30.40 | 31.15 | 29.59 | -2.50% | 307,672 |
| Jan 2, 2026 | 32.00 | 32.50 | 31.00 | 31.95 | 30.35 | -0.16% | 265,065 |
| Dec 31, 2025 | 32.80 | 32.80 | 31.20 | 32.00 | 30.39 | -2.14% | 254,058 |
| Dec 30, 2025 | 33.00 | 33.00 | 32.35 | 32.70 | 31.06 | -0.91% | 86,362 |
| Dec 29, 2025 | 34.15 | 34.15 | 32.25 | 33.00 | 31.34 | -3.37% | 273,752 |
| Dec 26, 2025 | 34.55 | 34.55 | 33.80 | 34.15 | 32.44 | -0.58% | 83,026 |
| Dec 24, 2025 | 34.35 | 35.20 | 34.05 | 34.35 | 32.63 | 0.15% | 61,879 |
| Dec 23, 2025 | 34.85 | 34.85 | 34.00 | 34.30 | 32.58 | -1.29% | 62,523 |
| Dec 22, 2025 | 35.30 | 35.30 | 34.25 | 34.75 | 33.01 | -1.56% | 119,157 |
| Dec 19, 2025 | 35.70 | 35.70 | 34.70 | 35.30 | 33.53 | -1.12% | 142,712 |
| Dec 18, 2025 | 35.55 | 36.00 | 35.05 | 35.70 | 33.91 | 0.42% | 39,636 |
| Dec 17, 2025 | 35.20 | 36.15 | 35.15 | 35.55 | 33.77 | 0.85% | 67,475 |
| Dec 16, 2025 | 34.85 | 36.00 | 34.85 | 35.25 | 33.48 | -1.26% | 32,215 |
| Dec 15, 2025 | 36.05 | 36.05 | 35.35 | 35.70 | 33.91 | -1.92% | 83,642 |
| Dec 12, 2025 | 37.90 | 37.90 | 35.85 | 36.40 | 34.57 | -3.96% | 287,168 |
| Dec 11, 2025 | 38.00 | 39.45 | 37.65 | 37.90 | 36.00 | -0.26% | 369,546 |
| Dec 10, 2025 | 34.75 | 38.15 | 34.75 | 38.00 | 36.09 | 9.35% | 345,982 |
| Dec 9, 2025 | 34.20 | 34.80 | 33.85 | 34.75 | 33.01 | 1.76% | 149,522 |
| Dec 8, 2025 | 34.35 | 34.80 | 33.85 | 34.15 | 32.44 | -0.58% | 130,211 |
| Dec 5, 2025 | 34.35 | 35.00 | 33.85 | 34.35 | 32.63 | - | 137,427 |
| Dec 4, 2025 | 34.30 | 35.00 | 33.85 | 34.35 | 32.63 | 0.15% | 137,348 |
| Dec 3, 2025 | 34.35 | 35.75 | 33.85 | 34.30 | 32.58 | 0.44% | 135,808 |
| Dec 2, 2025 | 34.75 | 34.90 | 33.90 | 34.15 | 32.44 | -0.73% | 175,023 |
| Dec 1, 2025 | 34.25 | 36.00 | 34.00 | 34.40 | 32.67 | 0.44% | 215,105 |
| Nov 28, 2025 | 34.30 | 34.65 | 33.95 | 34.25 | 32.53 | -0.15% | 123,839 |
| Nov 27, 2025 | 34.70 | 34.70 | 33.85 | 34.30 | 32.58 | -1.01% | 139,501 |
| Nov 26, 2025 | 35.15 | 35.45 | 34.15 | 34.65 | 32.91 | -1.28% | 306,430 |
| Nov 25, 2025 | 36.15 | 36.30 | 34.95 | 35.10 | 33.34 | -2.77% | 229,535 |
| Nov 24, 2025 | 38.00 | 38.00 | 35.85 | 36.10 | 34.29 | -5.37% | 222,330 |
| Nov 21, 2025 | 39.00 | 39.50 | 37.45 | 38.15 | 36.24 | -3.78% | 245,681 |
| Nov 20, 2025 | 38.15 | 40.00 | 37.90 | 39.65 | 37.66 | 4.34% | 307,041 |
| Nov 19, 2025 | 41.60 | 41.80 | 35.75 | 38.00 | 36.09 | -8.76% | 663,186 |
| Nov 18, 2025 | 42.10 | 43.30 | 41.25 | 41.65 | 39.56 | -1.07% | 429,381 |
| Nov 17, 2025 | 42.50 | 44.60 | 39.85 | 42.10 | 39.99 | -0.94% | 1,004,708 |
| Nov 14, 2025 | 39.85 | 43.10 | 38.95 | 42.50 | 40.37 | 5.99% | 1,190,000 |
| Nov 13, 2025 | 37.10 | 40.40 | 37.10 | 40.10 | 38.09 | 8.09% | 889,614 |
| Nov 12, 2025 | 37.00 | 37.50 | 36.70 | 37.10 | 35.24 | 0.27% | 247,285 |
| Nov 11, 2025 | 36.15 | 37.50 | 36.00 | 37.00 | 35.14 | 1.79% | 256,915 |
| Nov 10, 2025 | 35.55 | 36.45 | 35.30 | 36.35 | 34.53 | 2.25% | 268,006 |
| Nov 7, 2025 | 36.90 | 36.90 | 34.70 | 35.55 | 33.77 | -3.92% | 218,804 |
| Nov 6, 2025 | 35.25 | 38.10 | 35.10 | 37.00 | 35.14 | 4.96% | 582,975 |
| Nov 5, 2025 | 32.50 | 35.45 | 32.35 | 35.25 | 33.48 | 8.46% | 586,442 |
| Nov 4, 2025 | 31.80 | 33.00 | 31.65 | 32.50 | 30.87 | 2.36% | 325,919 |
| Nov 3, 2025 | 32.10 | 32.30 | 31.20 | 31.75 | 30.16 | -1.09% | 113,110 |
| Oct 31, 2025 | 31.50 | 32.10 | 30.90 | 32.10 | 30.49 | 2.07% | 60,310 |
| Oct 30, 2025 | 31.00 | 32.10 | 30.50 | 31.45 | 29.87 | -0.16% | 103,160 |
| Oct 29, 2025 | 32.10 | 32.25 | 31.00 | 31.50 | 29.92 | -2.17% | 115,490 |
| Oct 28, 2025 | 32.00 | 33.00 | 31.75 | 32.20 | 30.58 | 0.63% | 120,042 |
| Oct 27, 2025 | 31.60 | 32.60 | 31.40 | 32.00 | 30.39 | 1.27% | 134,827 |
| Oct 23, 2025 | 31.20 | 31.60 | 30.90 | 31.60 | 30.01 | 1.77% | 100,402 |
| Oct 22, 2025 | 31.85 | 31.85 | 30.90 | 31.05 | 29.49 | - | 76,364 |
| Oct 21, 2025 | 32.05 | 32.50 | 31.05 | 31.05 | 29.49 | -4.02% | 103,826 |
| Oct 20, 2025 | 33.45 | 33.60 | 31.70 | 32.35 | 30.73 | -4.29% | 293,860 |
| Oct 17, 2025 | 30.30 | 33.95 | 30.30 | 33.80 | 32.10 | 11.92% | 589,336 |
| Oct 16, 2025 | 30.05 | 30.30 | 29.90 | 30.20 | 28.69 | 0.50% | 124,306 |
| Oct 15, 2025 | 30.25 | 30.35 | 29.90 | 30.05 | 28.54 | -0.66% | 90,773 |
| Oct 14, 2025 | 30.50 | 30.50 | 30.00 | 30.25 | 28.73 | 0.17% | 74,781 |
| Oct 13, 2025 | 29.50 | 30.90 | 29.50 | 30.20 | 28.69 | 0.83% | 107,184 |
| Oct 9, 2025 | 30.10 | 30.20 | 29.70 | 29.95 | 28.45 | -0.50% | 86,741 |
| Oct 8, 2025 | 30.30 | 30.50 | 29.85 | 30.10 | 28.59 | - | 91,447 |
| Oct 7, 2025 | 31.05 | 31.05 | 30.00 | 30.10 | 28.59 | -2.90% | 152,712 |
| Oct 3, 2025 | 31.65 | 31.70 | 30.85 | 31.00 | 29.45 | -1.74% | 157,222 |
| Oct 2, 2025 | 30.90 | 31.95 | 30.70 | 31.55 | 29.97 | 2.27% | 142,499 |