Skip to main content
YIHO International Co., Ltd. (TPEX:7590)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.75
+0.20 (1.08%)
At close: Mar 9, 2026

YIHO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.1018.9518.0018.7518.751.08%227,028
Mar 6, 202618.4518.5517.9018.5518.553.06%56,146
Mar 5, 202617.9518.4517.8518.0018.002.27%22,472
Mar 4, 202618.4518.8017.4017.6017.60-6.13%145,647
Mar 3, 202618.8018.9518.4018.7518.750.81%154,959
Mar 2, 202619.0019.0018.1018.6018.60-2.11%262,029
Feb 26, 202618.8019.0018.5019.0019.001.33%39,053
Feb 25, 202618.8518.8518.5518.7518.75-0.53%20,357
Feb 24, 202618.9519.0018.4518.8518.85-0.53%39,169
Feb 23, 202618.9019.0518.5018.9518.952.43%99,571
Feb 11, 202618.3019.0018.3018.5018.50-2.63%36,876
Feb 10, 202619.0019.1018.2519.0019.000.26%44,574
Feb 9, 202619.0019.0518.2518.9518.952.43%44,863
Feb 6, 202619.7019.7018.4018.5018.50-5.37%121,711
Feb 5, 202619.5020.0019.2019.5519.55-0.26%191,937
Feb 4, 202619.5519.6019.4019.6019.601.03%84,654
Feb 3, 202619.0019.6519.0019.4019.402.92%139,576
Feb 2, 202618.7019.7018.1018.8518.850.80%159,479
Jan 30, 202618.8518.8518.3518.7018.70-0.53%110,406
Jan 29, 202619.6019.6018.2018.8018.80-5.53%149,954
Jan 28, 202619.0020.9019.0019.9019.905.57%312,488
Jan 27, 202618.8519.2518.8518.8518.85-0.79%108,084
Jan 26, 202619.6019.6018.4019.0019.00-3.06%241,519
Jan 23, 202618.3520.0018.3019.6019.606.81%916,096
Jan 22, 202618.2518.3518.0018.3518.351.10%192,070
Jan 21, 202618.0518.3017.9018.1518.150.55%359,276
Jan 20, 202618.0018.2017.9018.0518.050.28%124,885
Jan 19, 202618.1518.3017.9018.0018.00-0.55%129,529
Jan 16, 202618.1018.2017.9018.1018.10-180,497
Jan 15, 202618.0018.1017.8018.1018.100.56%81,010
Jan 14, 202618.1018.2017.7018.0018.00-172,140
Jan 13, 202618.1018.2017.7018.0018.00-0.28%101,784
Jan 12, 202618.2018.2017.6018.0518.05-0.82%67,757
Jan 9, 202617.7018.2017.6018.2018.202.82%282,236
Jan 8, 202617.5017.7017.3017.7017.702.31%38,804
Jan 7, 202617.5018.1017.3017.3017.30-1.14%110,535
Jan 6, 202617.1017.5017.1017.5017.501.45%209,460
Jan 5, 202617.4017.5017.1017.2517.25-0.58%116,865
Jan 2, 202617.1017.3517.1017.3517.35-23,481
Dec 31, 202517.3517.6017.1017.3517.35-0.86%123,993
Dec 30, 202517.5017.5017.1017.5017.50-36,444
Dec 29, 202517.5017.5017.0017.5017.500.57%78,474
Dec 26, 202517.4017.4517.0017.4017.40-1,009
Dec 24, 202517.5017.5016.9517.4017.40-0.57%41,061
Dec 23, 202517.1017.5017.0017.5017.500.86%14,007
Dec 22, 202517.3017.4017.0017.3517.350.29%18,055
Dec 19, 202518.0018.0017.0017.3017.30-3.89%345,676
Dec 18, 202518.0018.0517.4518.0018.000.56%5,314
Dec 17, 202517.9018.2517.4017.9017.90-66,089
Dec 16, 202518.1018.2517.4517.9017.90-0.83%49,209
Dec 15, 202518.0518.3017.8018.0518.05-1.63%98,978
Dec 12, 202517.5018.9017.5018.3518.355.16%314,867
Dec 11, 202517.4017.4517.0017.4517.450.29%17,010
Dec 10, 202517.2017.5517.1017.4017.40-0.57%24,012
Dec 9, 202517.3017.5017.2017.5017.501.16%49,173
Dec 8, 202517.2017.5017.0017.3017.300.58%27,207
Dec 5, 202517.5517.5517.1017.2017.20-1.15%9,060
Dec 4, 202516.9017.5016.9017.4017.402.35%34,113
Dec 3, 202517.4017.4016.9017.0017.00-2.30%54,285
Dec 2, 202517.5017.5016.9017.4017.40-0.57%59,261
Dec 1, 202517.2017.5016.9017.5017.501.74%105,732
Nov 28, 202517.4017.4517.1017.2017.20-1.15%13,123
Nov 27, 202517.4017.6017.1017.4017.40-29,245
Nov 26, 202517.2017.5517.1017.4017.401.16%76,354
Nov 25, 202516.9017.2016.4517.2017.202.08%148,039
Nov 24, 202516.9017.0016.7016.8516.85-25,653
Nov 21, 202517.2017.2016.5016.8516.85-2.32%80,229
Nov 20, 202517.5517.5516.9017.2517.25-1.71%28,229
Nov 19, 202516.5517.5516.4017.5517.556.69%212,915
Nov 18, 202517.2017.2016.4516.4516.45-3.52%92,665
Nov 17, 202517.2017.3016.9017.0517.050.89%98,614
Nov 14, 202517.5517.5516.9016.9016.90-3.70%46,046
Nov 13, 202517.0017.5516.9517.5517.551.15%24,077
Nov 12, 202517.2017.7517.1017.3517.35-2.80%268,450
Nov 11, 202518.2519.2017.2017.8517.85-0.83%266,026
Nov 10, 202516.6018.0016.3518.0018.006.82%164,753
Nov 7, 202517.1017.1016.6016.8516.85-1.17%34,920
Nov 6, 202517.1017.1016.7017.0517.05-0.29%6,021
Nov 5, 202516.6017.1016.3017.1017.100.59%57,828
Nov 4, 202517.2017.2016.5017.0017.00-1.73%188,773
Nov 3, 202517.4017.4016.6017.3017.300.29%51,780
Oct 31, 202517.2017.3516.5517.2517.250.29%78,497
Oct 30, 202517.2017.2016.6517.2017.200.88%14,260
Oct 29, 202517.5017.5016.7017.0517.05-1.45%50,803
Oct 28, 202516.9017.5516.1517.3017.300.29%168,427
Oct 27, 202517.8017.8016.9017.2517.25-1.99%52,089
Oct 23, 202517.7517.7517.0017.6017.60-0.56%11,382
Oct 22, 202517.8517.8517.0017.7017.70-0.28%43,211
Oct 21, 202517.7018.1016.5017.7517.750.28%281,850
Oct 20, 202517.8517.9017.1517.7017.701.14%27,530
Oct 17, 202517.1018.0517.0517.5017.50-1.41%89,566
Oct 16, 202517.7517.7517.7517.7517.752.01%3,012
Oct 15, 202517.7517.7517.1017.4017.40-0.57%28,559
Oct 14, 202518.0018.0017.0017.5017.50-2.51%182,580
Oct 13, 202517.7518.1017.0017.9517.950.84%65,790
Oct 9, 202518.0018.0016.7017.8017.80-0.56%171,266
Oct 8, 202518.3018.3017.5017.9017.90-1.92%16,816
Oct 7, 202518.3018.3017.5518.2518.25-0.27%35,676
Oct 3, 202518.6018.6017.7518.3018.30-1.88%197,713
Oct 2, 202518.6518.6517.9018.6518.65-35,005