BIONET Therapeutics Corp. (TPEX:7808)
Taiwan
· Delayed Price · Currency is TWD 48.20
-1.25 (-2.53%)
At close: Mar 9, 2026
BIONET Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 48.00 | 48.50 | 47.10 | 48.20 | 48.20 | -2.53% | 43,240 |
| Mar 6, 2026 | 49.20 | 49.45 | 48.00 | 49.45 | 49.45 | 0.51% | 4,012 |
| Mar 5, 2026 | 49.20 | 49.20 | 47.40 | 49.20 | 49.20 | - | 7,019 |
| Mar 4, 2026 | 48.00 | 49.20 | 47.15 | 49.20 | 49.20 | -0.61% | 9,005 |
| Mar 3, 2026 | 50.00 | 50.00 | 48.60 | 49.50 | 49.50 | -1.00% | 12,766 |
| Mar 2, 2026 | 50.00 | 50.00 | 48.00 | 50.00 | 50.00 | 0.40% | 32,309 |
| Feb 26, 2026 | 51.20 | 51.20 | 49.00 | 49.80 | 49.80 | -0.99% | 156,115 |
| Feb 25, 2026 | 51.80 | 52.00 | 50.10 | 50.30 | 50.30 | -4.91% | 134,730 |
| Feb 24, 2026 | 52.80 | 53.00 | 51.90 | 52.90 | 52.90 | 1.15% | 35,617 |
| Feb 23, 2026 | 52.20 | 53.00 | 52.00 | 52.30 | 52.30 | 0.38% | 39,370 |
| Feb 11, 2026 | 51.60 | 52.10 | 51.60 | 52.10 | 52.10 | -0.38% | 27,010 |
| Feb 10, 2026 | 51.80 | 52.60 | 51.60 | 52.30 | 52.30 | -1.13% | 26,110 |
| Feb 9, 2026 | 52.70 | 52.90 | 51.60 | 52.90 | 52.90 | 1.34% | 7,417 |
| Feb 6, 2026 | 52.50 | 52.50 | 51.60 | 52.20 | 52.20 | -0.57% | 53,870 |
| Feb 5, 2026 | 51.80 | 53.00 | 51.80 | 52.50 | 52.50 | - | 19,250 |
| Feb 4, 2026 | 53.10 | 53.10 | 51.80 | 52.50 | 52.50 | -1.13% | 30,024 |
| Feb 3, 2026 | 51.80 | 53.10 | 51.80 | 53.10 | 53.10 | -0.19% | 5,005 |
| Feb 2, 2026 | 52.50 | 53.20 | 52.00 | 53.20 | 53.20 | 1.14% | 12,067 |
| Jan 30, 2026 | 52.60 | 52.60 | 51.60 | 52.60 | 52.60 | 0.38% | 38,221 |
| Jan 29, 2026 | 52.30 | 53.20 | 51.80 | 52.40 | 52.40 | -1.50% | 92,621 |
| Jan 28, 2026 | 54.00 | 54.00 | 52.40 | 53.20 | 53.20 | -1.85% | 56,172 |
| Jan 27, 2026 | 53.40 | 54.20 | 52.80 | 54.20 | 54.20 | 1.69% | 40,044 |
| Jan 26, 2026 | 54.00 | 54.00 | 52.80 | 53.30 | 53.30 | -1.30% | 98,380 |
| Jan 23, 2026 | 54.00 | 54.20 | 52.80 | 54.00 | 54.00 | 1.31% | 11,707 |
| Jan 22, 2026 | 54.40 | 54.70 | 52.80 | 53.30 | 53.30 | -2.02% | 55,035 |
| Jan 21, 2026 | 55.20 | 55.20 | 53.00 | 54.40 | 54.40 | -1.45% | 30,589 |
| Jan 20, 2026 | 55.70 | 56.00 | 52.80 | 55.20 | 55.20 | -0.54% | 134,338 |
| Jan 19, 2026 | 56.20 | 56.20 | 54.70 | 55.50 | 55.50 | -1.25% | 40,595 |
| Jan 16, 2026 | 55.10 | 56.20 | 54.60 | 56.20 | 56.20 | 0.90% | 67,043 |
| Jan 15, 2026 | 55.30 | 56.20 | 55.10 | 55.70 | 55.70 | -0.89% | 49,730 |
| Jan 14, 2026 | 56.90 | 56.90 | 55.30 | 56.20 | 56.20 | -0.88% | 40,681 |
| Jan 13, 2026 | 56.00 | 57.00 | 55.50 | 56.70 | 56.70 | 1.43% | 15,840 |
| Jan 12, 2026 | 55.00 | 57.00 | 54.50 | 55.90 | 55.90 | 1.64% | 72,048 |
| Jan 9, 2026 | 55.20 | 55.20 | 53.00 | 55.00 | 55.00 | - | 51,964 |
| Jan 8, 2026 | 53.80 | 55.20 | 53.80 | 55.00 | 55.00 | 0.18% | 14,640 |
| Jan 7, 2026 | 54.70 | 55.50 | 54.30 | 54.90 | 54.90 | -0.72% | 33,876 |
| Jan 6, 2026 | 54.80 | 55.50 | 54.00 | 55.30 | 55.30 | -0.72% | 35,562 |
| Jan 5, 2026 | 55.00 | 56.00 | 54.70 | 55.70 | 55.70 | -0.18% | 52,205 |
| Jan 2, 2026 | 55.30 | 56.00 | 55.00 | 55.80 | 55.80 | -0.71% | 23,193 |
| Dec 31, 2025 | 55.80 | 56.20 | 55.30 | 56.20 | 56.20 | -1.06% | 28,940 |
| Dec 30, 2025 | 57.80 | 57.80 | 55.80 | 56.80 | 56.80 | -1.73% | 51,203 |
| Dec 29, 2025 | 58.00 | 58.10 | 56.80 | 57.80 | 57.80 | -0.34% | 47,014 |
| Dec 26, 2025 | 57.00 | 58.30 | 56.50 | 58.00 | 58.00 | - | 27,001 |
| Dec 24, 2025 | 56.20 | 59.50 | 56.00 | 58.00 | 58.00 | 1.40% | 87,845 |
| Dec 23, 2025 | 57.20 | 57.20 | 55.80 | 57.20 | 57.20 | - | 3,102 |
| Dec 22, 2025 | 55.80 | 57.20 | 55.80 | 57.20 | 57.20 | 2.14% | 20,179 |
| Dec 19, 2025 | 57.20 | 57.20 | 55.20 | 56.00 | 56.00 | -2.10% | 16,042 |
| Dec 18, 2025 | 57.20 | 57.20 | 55.20 | 57.20 | 57.20 | - | 10,401 |
| Dec 17, 2025 | 57.00 | 57.20 | 56.50 | 57.20 | 57.20 | 0.35% | 10,160 |
| Dec 16, 2025 | 57.20 | 57.20 | 55.20 | 57.00 | 57.00 | 0.53% | 5,407 |
| Dec 15, 2025 | 56.80 | 57.20 | 55.00 | 56.70 | 56.70 | -0.18% | 18,221 |
| Dec 12, 2025 | 56.80 | 56.80 | 55.00 | 56.80 | 56.80 | -0.18% | 14,086 |
| Dec 11, 2025 | 57.00 | 57.00 | 55.00 | 56.90 | 56.90 | -0.18% | 17,475 |
| Dec 10, 2025 | 57.20 | 57.20 | 55.60 | 57.00 | 57.00 | 0.18% | 6,853 |
| Dec 9, 2025 | 57.20 | 57.20 | 56.50 | 56.90 | 56.90 | -0.52% | 8,010 |
| Dec 8, 2025 | 57.70 | 57.70 | 55.00 | 57.20 | 57.20 | -0.87% | 37,116 |
| Dec 5, 2025 | 56.80 | 57.70 | 55.90 | 57.70 | 57.70 | 1.58% | 37,234 |
| Dec 4, 2025 | 58.00 | 58.00 | 54.30 | 56.80 | 56.80 | -1.56% | 86,191 |
| Dec 3, 2025 | 57.70 | 59.20 | 56.80 | 57.70 | 57.70 | -2.53% | 28,156 |
| Dec 2, 2025 | 59.40 | 59.40 | 57.80 | 59.20 | 59.20 | 1.72% | 3,866 |
| Dec 1, 2025 | 58.60 | 59.30 | 58.20 | 58.20 | 58.20 | -0.51% | 55,020 |
| Nov 28, 2025 | 58.00 | 58.50 | 57.00 | 58.50 | 58.50 | 1.21% | 55,630 |
| Nov 27, 2025 | 58.20 | 58.20 | 57.30 | 57.80 | 57.80 | 0.52% | 14,557 |
| Nov 26, 2025 | 56.00 | 58.20 | 56.00 | 57.50 | 57.50 | 0.88% | 23,301 |
| Nov 25, 2025 | 55.50 | 57.00 | 55.50 | 57.00 | 57.00 | 1.79% | 16,973 |
| Nov 24, 2025 | 57.00 | 57.00 | 55.50 | 56.00 | 56.00 | -1.41% | 6,100 |
| Nov 21, 2025 | 58.00 | 58.00 | 55.30 | 56.80 | 56.80 | -0.53% | 49,272 |
| Nov 20, 2025 | 57.10 | 58.00 | 55.80 | 57.10 | 57.10 | 1.96% | 13,526 |
| Nov 19, 2025 | 58.50 | 58.50 | 56.00 | 56.00 | 56.00 | -2.61% | 47,688 |
| Nov 18, 2025 | 58.10 | 59.00 | 57.10 | 57.50 | 57.50 | -3.69% | 104,598 |
| Nov 17, 2025 | 60.20 | 60.20 | 58.10 | 59.70 | 59.70 | -0.17% | 38,412 |
| Nov 14, 2025 | 59.80 | 60.10 | 58.30 | 59.80 | 59.80 | 0.50% | 43,355 |
| Nov 13, 2025 | 59.20 | 59.90 | 58.00 | 59.50 | 59.50 | 0.68% | 58,407 |
| Nov 12, 2025 | 59.10 | 60.00 | 57.80 | 59.10 | 59.10 | 0.17% | 9,010 |
| Nov 11, 2025 | 57.60 | 59.20 | 57.50 | 59.00 | 59.00 | -0.51% | 49,257 |
| Nov 10, 2025 | 59.00 | 62.90 | 57.70 | 59.30 | 59.30 | 0.85% | 47,950 |
| Nov 7, 2025 | 59.50 | 59.50 | 56.80 | 58.80 | 58.80 | 1.91% | 43,293 |
| Nov 6, 2025 | 60.30 | 60.30 | 57.70 | 57.70 | 57.70 | -4.15% | 81,265 |
| Nov 5, 2025 | 60.00 | 60.30 | 58.80 | 60.20 | 60.20 | 0.67% | 17,866 |
| Nov 4, 2025 | 63.80 | 63.80 | 58.30 | 59.80 | 59.80 | -6.27% | 87,474 |
| Nov 3, 2025 | 64.00 | 64.30 | 61.70 | 63.80 | 63.80 | 0.47% | 94,005 |
| Oct 31, 2025 | 60.40 | 64.50 | 60.10 | 63.50 | 63.50 | 5.48% | 332,172 |
| Oct 30, 2025 | 61.10 | 62.00 | 58.00 | 60.20 | 60.20 | -3.37% | 65,524 |
| Oct 29, 2025 | 60.30 | 62.80 | 58.30 | 62.30 | 62.30 | 5.95% | 209,180 |
| Oct 28, 2025 | 60.50 | 61.30 | 58.80 | 58.80 | 58.80 | -2.81% | 74,217 |
| Oct 27, 2025 | 61.00 | 61.00 | 59.10 | 60.50 | 60.50 | -0.66% | 32,311 |
| Oct 23, 2025 | 60.90 | 61.30 | 59.20 | 60.90 | 60.90 | 0.16% | 62,749 |
| Oct 22, 2025 | 58.80 | 60.80 | 57.80 | 60.80 | 60.80 | 6.11% | 77,408 |
| Oct 21, 2025 | 58.80 | 58.80 | 57.30 | 57.30 | 57.30 | -2.55% | 29,198 |
| Oct 20, 2025 | 59.90 | 59.90 | 57.30 | 58.80 | 58.80 | -1.84% | 33,333 |
| Oct 17, 2025 | 56.80 | 59.90 | 56.80 | 59.90 | 59.90 | 4.36% | 53,901 |
| Oct 16, 2025 | 56.80 | 57.90 | 56.80 | 57.40 | 57.40 | -0.86% | 20,821 |
| Oct 15, 2025 | 57.90 | 58.00 | 56.80 | 57.90 | 57.90 | 0.70% | 38,628 |
| Oct 14, 2025 | 58.50 | 58.70 | 56.90 | 57.50 | 57.50 | -0.86% | 43,389 |
| Oct 13, 2025 | 60.50 | 60.50 | 55.10 | 58.00 | 58.00 | -5.07% | 157,844 |
| Oct 9, 2025 | 61.60 | 62.20 | 60.00 | 61.10 | 61.10 | -0.81% | 68,417 |
| Oct 8, 2025 | 61.40 | 62.50 | 60.60 | 61.60 | 61.60 | 0.33% | 123,972 |
| Oct 7, 2025 | 60.50 | 61.40 | 59.90 | 61.40 | 61.40 | 1.49% | 75,211 |
| Oct 3, 2025 | 60.40 | 61.40 | 59.90 | 60.50 | 60.50 | 0.17% | 131,031 |
| Oct 2, 2025 | 60.60 | 60.70 | 59.00 | 60.40 | 60.40 | -0.33% | 44,445 |