Yoda Pharmaceuticals Inc. (TPEX:7829)
Taiwan
· Delayed Price · Currency is TWD 52.70
-1.00 (-1.86%)
At close: Mar 6, 2026
Yoda Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 53.80 | 53.80 | 52.20 | 52.70 | 52.70 | -1.86% | 153,421 |
| Mar 5, 2026 | 52.90 | 54.20 | 52.40 | 53.70 | 53.70 | 3.27% | 270,282 |
| Mar 4, 2026 | 53.00 | 53.00 | 51.10 | 52.00 | 52.00 | -1.52% | 93,403 |
| Mar 3, 2026 | 56.00 | 56.00 | 52.00 | 52.80 | 52.80 | -5.71% | 272,417 |
| Mar 2, 2026 | 57.10 | 58.70 | 55.80 | 56.00 | 56.00 | -1.93% | 475,394 |
| Feb 26, 2026 | 51.70 | 57.10 | 50.90 | 57.10 | 57.10 | 10.44% | 150,639 |
| Feb 25, 2026 | 55.80 | 56.80 | 51.00 | 51.70 | 51.70 | -9.14% | 382,871 |
| Feb 24, 2026 | 58.20 | 58.60 | 56.40 | 56.90 | 56.90 | -1.39% | 289,456 |
| Feb 23, 2026 | 58.80 | 59.20 | 57.30 | 57.70 | 57.70 | -1.70% | 219,711 |
| Feb 11, 2026 | 59.40 | 59.60 | 57.90 | 58.70 | 58.70 | -1.18% | 226,439 |
| Feb 10, 2026 | 59.80 | 60.40 | 58.80 | 59.40 | 59.40 | -2.94% | 85,228 |
| Feb 9, 2026 | 61.70 | 61.70 | 60.00 | 61.20 | 61.20 | -0.81% | 285,569 |
| Feb 6, 2026 | 59.50 | 61.70 | 58.90 | 61.70 | 61.70 | 3.70% | 143,123 |
| Feb 5, 2026 | 61.80 | 61.80 | 58.60 | 59.50 | 59.50 | -2.46% | 138,034 |
| Feb 4, 2026 | 60.10 | 61.00 | 59.40 | 61.00 | 61.00 | -0.81% | 236,015 |
| Feb 3, 2026 | 61.90 | 61.90 | 59.80 | 61.50 | 61.50 | -0.65% | 193,790 |
| Feb 2, 2026 | 60.00 | 61.90 | 59.90 | 61.90 | 61.90 | 1.31% | 244,428 |
| Jan 30, 2026 | 62.30 | 62.30 | 59.90 | 61.10 | 61.10 | -1.93% | 245,685 |
| Jan 29, 2026 | 62.80 | 63.40 | 59.90 | 62.30 | 62.30 | -0.16% | 340,678 |
| Jan 28, 2026 | 63.20 | 63.20 | 60.00 | 62.40 | 62.40 | -1.11% | 262,295 |
| Jan 27, 2026 | 63.40 | 64.60 | 61.40 | 63.10 | 63.10 | -0.47% | 397,318 |
| Jan 26, 2026 | 60.40 | 63.70 | 60.00 | 63.40 | 63.40 | 4.97% | 844,227 |
| Jan 23, 2026 | 59.60 | 60.40 | 58.00 | 60.40 | 60.40 | 1.34% | 394,252 |
| Jan 22, 2026 | 58.10 | 60.00 | 57.70 | 59.60 | 59.60 | 2.58% | 269,296 |
| Jan 21, 2026 | 58.20 | 58.20 | 55.20 | 58.10 | 58.10 | -0.17% | 116,888 |
| Jan 20, 2026 | 57.70 | 58.50 | 57.20 | 58.20 | 58.20 | - | 178,720 |
| Jan 19, 2026 | 58.10 | 58.50 | 57.70 | 58.20 | 58.20 | -1.36% | 170,404 |
| Jan 16, 2026 | 58.70 | 59.20 | 58.00 | 59.00 | 59.00 | 0.85% | 96,551 |
| Jan 15, 2026 | 58.90 | 59.20 | 58.00 | 58.50 | 58.50 | -0.68% | 104,866 |
| Jan 14, 2026 | 58.00 | 58.90 | 57.90 | 58.90 | 58.90 | -0.51% | 56,717 |
| Jan 13, 2026 | 57.80 | 59.20 | 57.80 | 59.20 | 59.20 | 0.85% | 63,365 |
| Jan 12, 2026 | 58.80 | 60.00 | 58.00 | 58.70 | 58.70 | -0.17% | 70,040 |
| Jan 9, 2026 | 59.30 | 59.70 | 58.80 | 58.80 | 58.80 | -0.84% | 28,239 |
| Jan 8, 2026 | 59.40 | 59.50 | 58.10 | 59.30 | 59.30 | 0.51% | 74,604 |
| Jan 7, 2026 | 59.20 | 59.40 | 58.30 | 59.00 | 59.00 | -0.84% | 52,649 |
| Jan 6, 2026 | 59.80 | 59.80 | 58.00 | 59.50 | 59.50 | 0.68% | 70,304 |
| Jan 5, 2026 | 58.40 | 59.70 | 58.00 | 59.10 | 59.10 | 0.85% | 224,743 |
| Jan 2, 2026 | 58.60 | 58.90 | 58.00 | 58.60 | 58.60 | - | 164,353 |
| Dec 31, 2025 | 58.50 | 58.60 | 57.50 | 58.60 | 58.60 | 0.17% | 120,541 |
| Dec 30, 2025 | 58.50 | 58.50 | 57.90 | 58.50 | 58.50 | - | 28,970 |
| Dec 29, 2025 | 57.80 | 58.60 | 57.80 | 58.50 | 58.50 | 0.86% | 74,722 |
| Dec 26, 2025 | 60.10 | 60.10 | 57.70 | 58.00 | 58.00 | -2.19% | 63,567 |
| Dec 24, 2025 | 58.70 | 60.30 | 57.10 | 59.30 | 59.30 | 1.02% | 193,001 |
| Dec 23, 2025 | 58.60 | 58.80 | 57.80 | 58.70 | 58.70 | 0.17% | 62,444 |
| Dec 22, 2025 | 58.20 | 59.00 | 57.50 | 58.60 | 58.60 | 1.21% | 121,880 |
| Dec 19, 2025 | 57.20 | 58.40 | 57.00 | 57.90 | 57.90 | 1.22% | 86,522 |
| Dec 18, 2025 | 57.80 | 58.00 | 56.90 | 57.20 | 57.20 | -1.21% | 37,552 |
| Dec 17, 2025 | 58.20 | 58.20 | 57.60 | 57.90 | 57.90 | -0.52% | 77,970 |
| Dec 16, 2025 | 58.20 | 58.30 | 57.70 | 58.20 | 58.20 | 0.52% | 86,559 |
| Dec 15, 2025 | 58.20 | 58.30 | 57.60 | 57.90 | 57.90 | 0.52% | 47,014 |
| Dec 12, 2025 | 58.00 | 58.20 | 57.30 | 57.60 | 57.60 | -0.17% | 41,341 |
| Dec 11, 2025 | 59.00 | 59.00 | 57.40 | 57.70 | 57.70 | -1.54% | 88,074 |
| Dec 10, 2025 | 59.50 | 59.50 | 58.00 | 58.60 | 58.60 | -1.18% | 71,241 |
| Dec 9, 2025 | 60.70 | 61.00 | 58.10 | 59.30 | 59.30 | -1.17% | 84,527 |
| Dec 8, 2025 | 60.10 | 62.20 | 58.50 | 60.00 | 60.00 | -0.17% | 194,639 |
| Dec 5, 2025 | 58.10 | 60.10 | 57.60 | 60.10 | 60.10 | 3.98% | 133,320 |
| Dec 4, 2025 | 57.80 | 58.80 | 57.20 | 57.80 | 57.80 | -0.69% | 68,060 |
| Dec 3, 2025 | 57.10 | 58.40 | 57.10 | 58.20 | 58.20 | 1.39% | 145,478 |
| Dec 2, 2025 | 58.90 | 58.90 | 57.10 | 57.40 | 57.40 | -1.37% | 90,911 |
| Dec 1, 2025 | 59.00 | 59.00 | 58.00 | 58.20 | 58.20 | -1.36% | 47,502 |
| Nov 28, 2025 | 58.30 | 60.10 | 57.80 | 59.00 | 59.00 | 0.85% | 119,836 |
| Nov 27, 2025 | 59.50 | 59.80 | 58.00 | 58.50 | 58.50 | -1.02% | 57,762 |
| Nov 26, 2025 | 59.00 | 59.20 | 57.80 | 59.10 | 59.10 | 1.37% | 37,235 |
| Nov 25, 2025 | 58.80 | 59.40 | 57.90 | 58.30 | 58.30 | - | 74,124 |
| Nov 24, 2025 | 58.50 | 58.90 | 57.60 | 58.30 | 58.30 | -0.17% | 47,428 |
| Nov 21, 2025 | 58.80 | 59.20 | 57.30 | 58.40 | 58.40 | -0.68% | 123,498 |
| Nov 20, 2025 | 58.80 | 59.40 | 58.80 | 58.80 | 58.80 | -0.51% | 36,801 |
| Nov 19, 2025 | 59.30 | 59.40 | 58.40 | 59.10 | 59.10 | 1.37% | 30,532 |
| Nov 18, 2025 | 59.80 | 60.90 | 58.00 | 58.30 | 58.30 | -2.83% | 184,477 |
| Nov 17, 2025 | 60.60 | 61.80 | 60.00 | 60.00 | 60.00 | -1.64% | 74,216 |
| Nov 14, 2025 | 60.30 | 63.20 | 60.30 | 61.00 | 61.00 | -1.61% | 56,181 |
| Nov 13, 2025 | 61.00 | 63.00 | 60.80 | 62.00 | 62.00 | 0.81% | 64,251 |
| Nov 12, 2025 | 65.20 | 65.20 | 60.90 | 61.50 | 61.50 | -5.67% | 79,384 |
| Nov 11, 2025 | 63.50 | 66.20 | 60.40 | 65.20 | 65.20 | 2.84% | 296,217 |
| Nov 10, 2025 | 62.70 | 63.40 | 58.90 | 63.40 | 63.40 | 1.93% | 190,500 |
| Nov 7, 2025 | 60.50 | 62.60 | 58.00 | 62.20 | 59.21 | 2.81% | 206,673 |
| Nov 6, 2025 | 59.80 | 60.50 | 59.80 | 60.50 | 57.59 | 0.33% | 158,547 |
| Nov 5, 2025 | 60.30 | 60.70 | 58.90 | 60.30 | 57.40 | -0.66% | 146,843 |
| Nov 4, 2025 | 60.80 | 62.10 | 60.30 | 60.70 | 57.78 | -0.16% | 178,341 |
| Nov 3, 2025 | 62.30 | 62.70 | 60.80 | 60.80 | 57.87 | -2.56% | 170,300 |
| Oct 31, 2025 | 61.00 | 63.00 | 60.10 | 62.40 | 59.40 | 2.97% | 222,194 |
| Oct 30, 2025 | 60.60 | 61.00 | 59.80 | 60.60 | 57.68 | -1.14% | 208,532 |
| Oct 29, 2025 | 60.90 | 62.00 | 60.00 | 61.30 | 58.35 | -1.13% | 157,551 |
| Oct 28, 2025 | 62.20 | 62.20 | 61.00 | 62.00 | 59.02 | -0.32% | 101,503 |
| Oct 27, 2025 | 62.50 | 62.50 | 60.80 | 62.20 | 59.21 | 1.47% | 164,203 |
| Oct 23, 2025 | 64.10 | 64.20 | 60.80 | 61.30 | 58.35 | -3.77% | 200,789 |
| Oct 22, 2025 | 65.00 | 66.80 | 62.80 | 63.70 | 60.63 | -4.64% | 347,027 |
| Oct 21, 2025 | 64.50 | 67.60 | 63.80 | 66.80 | 63.58 | 4.87% | 725,232 |
| Oct 20, 2025 | 63.10 | 64.60 | 60.50 | 63.70 | 60.63 | 1.27% | 350,954 |
| Oct 17, 2025 | 59.70 | 62.90 | 59.70 | 62.90 | 59.87 | 6.07% | 260,944 |
| Oct 16, 2025 | 59.90 | 60.00 | 59.30 | 59.30 | 56.45 | - | 93,351 |
| Oct 15, 2025 | 59.00 | 60.20 | 59.00 | 59.30 | 56.45 | 0.17% | 106,411 |
| Oct 14, 2025 | 59.20 | 61.50 | 59.00 | 59.20 | 56.35 | - | 216,969 |
| Oct 13, 2025 | 59.00 | 59.50 | 57.30 | 59.20 | 56.35 | -0.67% | 147,304 |
| Oct 9, 2025 | 59.30 | 60.50 | 59.20 | 59.60 | 56.73 | -0.67% | 169,799 |
| Oct 8, 2025 | 61.50 | 62.00 | 57.90 | 60.00 | 57.11 | -2.44% | 215,624 |
| Oct 7, 2025 | 62.70 | 62.90 | 60.00 | 61.50 | 58.54 | -1.91% | 247,132 |
| Oct 3, 2025 | 56.80 | 64.40 | 56.80 | 62.70 | 59.68 | 10.39% | 474,809 |
| Oct 2, 2025 | 56.00 | 56.90 | 55.60 | 56.80 | 54.07 | 0.18% | 93,150 |
| Oct 1, 2025 | 55.80 | 58.40 | 55.30 | 56.70 | 53.97 | 0.35% | 165,456 |