Da Da Broadband Ltd. (TPEX:7901)
Taiwan
· Delayed Price · Currency is TWD 65.00
+3.00 (4.84%)
At close: Mar 6, 2026
Da Da Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 62.40 | 66.30 | 62.40 | 65.00 | 65.00 | 4.84% | 55,147 |
| Mar 5, 2026 | 62.60 | 62.60 | 61.00 | 62.00 | 62.00 | -1.12% | 18,088 |
| Mar 4, 2026 | 62.80 | 63.10 | 60.90 | 62.70 | 62.70 | -2.64% | 50,057 |
| Mar 3, 2026 | 65.50 | 65.50 | 62.70 | 64.40 | 64.40 | -1.68% | 21,640 |
| Mar 2, 2026 | 65.30 | 66.00 | 63.70 | 65.50 | 65.50 | 0.31% | 113,559 |
| Feb 26, 2026 | 65.50 | 66.40 | 65.30 | 65.30 | 65.30 | -1.06% | 16,789 |
| Feb 25, 2026 | 66.20 | 66.50 | 65.50 | 66.00 | 66.00 | -0.75% | 10,431 |
| Feb 24, 2026 | 65.90 | 66.80 | 65.60 | 66.50 | 66.50 | -0.15% | 15,225 |
| Feb 23, 2026 | 67.20 | 67.20 | 65.90 | 66.60 | 66.60 | 0.45% | 29,853 |
| Feb 11, 2026 | 66.00 | 67.30 | 66.00 | 66.30 | 66.30 | -1.04% | 18,249 |
| Feb 10, 2026 | 66.90 | 67.00 | 66.00 | 67.00 | 67.00 | 0.60% | 17,710 |
| Feb 9, 2026 | 66.90 | 67.20 | 65.60 | 66.60 | 66.60 | -0.45% | 47,422 |
| Feb 6, 2026 | 66.00 | 68.20 | 65.70 | 66.90 | 66.90 | -0.15% | 30,376 |
| Feb 5, 2026 | 66.10 | 67.00 | 66.00 | 67.00 | 67.00 | -1.47% | 20,299 |
| Feb 4, 2026 | 67.00 | 68.00 | 66.10 | 68.00 | 68.00 | 0.74% | 21,308 |
| Feb 3, 2026 | 68.50 | 68.50 | 65.90 | 67.50 | 67.50 | 1.66% | 14,677 |
| Feb 2, 2026 | 66.00 | 67.00 | 65.90 | 66.40 | 66.40 | 0.76% | 55,099 |
| Jan 30, 2026 | 69.00 | 71.00 | 65.90 | 65.90 | 65.90 | -3.94% | 68,639 |
| Jan 29, 2026 | 68.60 | 69.30 | 67.70 | 68.60 | 68.60 | -0.58% | 41,337 |
| Jan 28, 2026 | 69.60 | 69.80 | 68.60 | 69.00 | 69.00 | -1.00% | 31,115 |
| Jan 27, 2026 | 68.90 | 70.40 | 68.50 | 69.70 | 69.70 | 2.50% | 93,377 |
| Jan 26, 2026 | 68.90 | 70.00 | 67.00 | 68.00 | 68.00 | -2.86% | 72,085 |
| Jan 23, 2026 | 69.50 | 70.30 | 67.70 | 70.00 | 70.00 | 0.72% | 122,611 |
| Jan 22, 2026 | 76.00 | 76.30 | 66.50 | 69.50 | 69.50 | -12.03% | 278,433 |