Aurona Industries, Inc. (TPEX:8074)
Taiwan
· Delayed Price · Currency is TWD 64.20
+1.20 (1.90%)
At close: Mar 6, 2026
Aurona Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 62.40 | 65.70 | 61.60 | 64.20 | 64.20 | 1.90% | 2,609,140 |
| Mar 5, 2026 | 64.90 | 65.90 | 62.10 | 63.00 | 63.00 | 1.94% | 3,092,716 |
| Mar 4, 2026 | 64.50 | 66.20 | 60.00 | 61.80 | 61.80 | -6.65% | 3,829,034 |
| Mar 3, 2026 | 68.60 | 74.00 | 66.20 | 66.20 | 66.20 | -4.06% | 8,895,688 |
| Mar 2, 2026 | 65.90 | 72.00 | 64.60 | 69.00 | 69.00 | -1.00% | 5,984,730 |
| Feb 26, 2026 | 69.00 | 72.00 | 68.10 | 69.70 | 69.70 | 4.03% | 9,258,904 |
| Feb 25, 2026 | 70.00 | 70.50 | 66.80 | 67.00 | 67.00 | -2.47% | 4,503,670 |
| Feb 24, 2026 | 66.20 | 70.20 | 65.80 | 68.70 | 68.70 | 5.21% | 10,231,748 |
| Feb 23, 2026 | 64.00 | 66.70 | 63.50 | 65.30 | 65.30 | 6.70% | 5,394,891 |
| Feb 11, 2026 | 59.20 | 63.00 | 59.20 | 61.20 | 61.20 | 3.55% | 4,385,889 |
| Feb 10, 2026 | 60.40 | 62.80 | 58.90 | 59.10 | 59.10 | -2.15% | 3,490,601 |
| Feb 9, 2026 | 62.90 | 64.50 | 59.80 | 60.40 | 60.40 | 1.00% | 5,072,571 |
| Feb 6, 2026 | 63.00 | 63.30 | 58.80 | 59.80 | 59.80 | -5.83% | 4,189,630 |
| Feb 5, 2026 | 64.30 | 68.40 | 63.10 | 63.50 | 63.50 | -2.76% | 8,285,176 |
| Feb 4, 2026 | 65.70 | 68.70 | 62.70 | 65.30 | 65.30 | 0.46% | 16,945,055 |
| Feb 3, 2026 | 61.90 | 65.00 | 60.90 | 65.00 | 65.00 | 9.98% | 4,387,959 |
| Feb 2, 2026 | 61.60 | 62.40 | 58.50 | 59.10 | 59.10 | -6.34% | 4,171,889 |
| Jan 30, 2026 | 66.80 | 67.30 | 61.60 | 63.10 | 63.10 | -6.52% | 5,935,692 |
| Jan 29, 2026 | 68.70 | 72.70 | 66.60 | 67.50 | 67.50 | -1.75% | 11,735,455 |
| Jan 28, 2026 | 69.50 | 69.60 | 67.20 | 68.70 | 68.70 | -1.72% | 10,664,891 |
| Jan 27, 2026 | 65.00 | 70.70 | 64.00 | 69.90 | 69.90 | 8.71% | 24,809,392 |
| Jan 26, 2026 | 64.40 | 66.00 | 62.20 | 64.30 | 64.30 | 0.47% | 6,539,237 |
| Jan 23, 2026 | 68.00 | 68.30 | 63.00 | 64.00 | 64.00 | -4.48% | 8,702,354 |
| Jan 22, 2026 | 76.80 | 76.80 | 67.00 | 67.00 | 67.00 | -6.94% | 25,506,806 |
| Jan 21, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 9.92% | 3,452,612 |
| Jan 20, 2026 | 62.50 | 65.50 | 62.40 | 65.50 | 65.50 | 9.90% | 7,308,617 |
| Jan 19, 2026 | 57.10 | 61.50 | 57.00 | 59.60 | 59.60 | 5.30% | 14,754,620 |
| Jan 16, 2026 | 58.60 | 60.50 | 56.60 | 56.60 | 56.60 | -2.41% | 14,094,934 |
| Jan 15, 2026 | 58.00 | 61.20 | 57.00 | 58.00 | 58.00 | - | 23,485,503 |
| Jan 14, 2026 | 55.20 | 58.40 | 53.50 | 58.00 | 58.00 | 6.03% | 19,461,114 |
| Jan 13, 2026 | 56.20 | 57.20 | 53.60 | 54.70 | 54.70 | -2.32% | 14,510,328 |
| Jan 12, 2026 | 57.00 | 59.50 | 55.50 | 56.00 | 56.00 | -0.53% | 56,963,626 |
| Jan 9, 2026 | 52.00 | 56.30 | 50.30 | 56.30 | 56.30 | 9.96% | 37,059,492 |
| Jan 8, 2026 | 47.05 | 51.20 | 47.05 | 51.20 | 51.20 | 9.87% | 9,434,854 |
| Jan 7, 2026 | 47.35 | 48.10 | 46.10 | 46.60 | 46.60 | -0.85% | 5,604,736 |
| Jan 6, 2026 | 48.35 | 48.80 | 45.95 | 47.00 | 47.00 | -1.88% | 6,505,504 |
| Jan 5, 2026 | 51.90 | 52.30 | 47.60 | 47.90 | 47.90 | -7.71% | 10,606,036 |
| Jan 2, 2026 | 53.80 | 54.70 | 51.70 | 51.90 | 51.90 | 1.76% | 13,301,145 |
| Dec 31, 2025 | 52.60 | 53.30 | 50.70 | 51.00 | 51.00 | -3.04% | 9,611,177 |
| Dec 30, 2025 | 52.80 | 53.90 | 51.40 | 52.60 | 52.60 | -1.31% | 16,335,968 |
| Dec 29, 2025 | 52.00 | 55.50 | 51.00 | 53.30 | 53.30 | 5.54% | 57,555,485 |
| Dec 26, 2025 | 46.05 | 50.50 | 45.20 | 50.50 | 50.50 | 9.90% | 22,712,096 |
| Dec 24, 2025 | 47.25 | 49.00 | 45.55 | 45.95 | 45.95 | -2.13% | 17,540,640 |
| Dec 23, 2025 | 45.85 | 48.30 | 45.05 | 46.95 | 46.95 | 2.18% | 26,918,321 |
| Dec 22, 2025 | 43.25 | 45.95 | 43.10 | 45.95 | 45.95 | 6.24% | 22,669,604 |
| Dec 19, 2025 | 40.90 | 44.00 | 40.90 | 43.25 | 43.25 | 6.27% | 16,037,460 |
| Dec 18, 2025 | 42.00 | 42.30 | 40.25 | 40.70 | 40.70 | -3.90% | 8,340,626 |
| Dec 17, 2025 | 45.00 | 45.75 | 41.95 | 42.35 | 42.35 | -0.59% | 55,716,927 |
| Dec 16, 2025 | 38.85 | 42.60 | 38.85 | 42.60 | 42.60 | 9.94% | 23,428,248 |
| Dec 15, 2025 | 38.20 | 39.80 | 37.75 | 38.75 | 38.75 | -1.90% | 5,386,415 |
| Dec 12, 2025 | 40.10 | 41.50 | 37.50 | 39.50 | 39.50 | 3.95% | 26,888,512 |
| Dec 11, 2025 | 34.80 | 38.00 | 34.75 | 38.00 | 38.00 | 9.99% | 12,942,741 |
| Dec 10, 2025 | 35.45 | 36.40 | 34.45 | 34.55 | 34.55 | -1.85% | 3,826,869 |
| Dec 9, 2025 | 36.00 | 36.00 | 34.95 | 35.20 | 35.20 | -3.83% | 2,908,431 |
| Dec 8, 2025 | 35.60 | 37.10 | 35.35 | 36.60 | 36.60 | 2.81% | 3,391,604 |
| Dec 5, 2025 | 34.95 | 35.85 | 33.90 | 35.60 | 35.60 | 1.71% | 2,969,855 |
| Dec 4, 2025 | 37.00 | 37.00 | 35.00 | 35.00 | 35.00 | -3.18% | 2,935,783 |
| Dec 3, 2025 | 35.20 | 37.20 | 35.20 | 36.15 | 36.15 | 3.14% | 4,881,378 |
| Dec 2, 2025 | 35.05 | 36.15 | 34.70 | 35.05 | 35.05 | 0.14% | 2,490,108 |
| Dec 1, 2025 | 36.20 | 36.60 | 34.60 | 35.00 | 35.00 | -3.58% | 3,161,592 |
| Nov 28, 2025 | 37.00 | 37.30 | 36.00 | 36.30 | 36.30 | -1.76% | 4,705,584 |
| Nov 27, 2025 | 35.55 | 38.00 | 34.05 | 36.95 | 36.95 | 4.08% | 9,113,103 |
| Nov 26, 2025 | 40.40 | 40.40 | 35.15 | 35.50 | 35.50 | -4.57% | 19,957,143 |
| Nov 25, 2025 | 35.45 | 37.20 | 35.45 | 37.20 | 37.20 | 9.90% | 5,508,879 |
| Nov 24, 2025 | 33.60 | 34.70 | 33.00 | 33.85 | 33.85 | 1.96% | 2,352,456 |
| Nov 21, 2025 | 34.40 | 34.85 | 32.95 | 33.20 | 33.20 | -4.32% | 2,158,487 |
| Nov 20, 2025 | 35.00 | 36.70 | 34.10 | 34.70 | 34.70 | 3.27% | 6,156,681 |
| Nov 19, 2025 | 34.10 | 37.00 | 33.60 | 33.60 | 33.60 | -2.04% | 7,449,410 |
| Nov 18, 2025 | 34.35 | 36.20 | 34.05 | 34.30 | 34.30 | 0.73% | 8,063,375 |
| Nov 17, 2025 | 34.60 | 35.30 | 33.90 | 34.05 | 34.05 | -1.45% | 3,468,191 |
| Nov 14, 2025 | 34.45 | 35.40 | 33.25 | 34.55 | 34.55 | 0.14% | 6,166,299 |
| Nov 13, 2025 | 32.45 | 35.45 | 32.35 | 34.50 | 34.50 | 6.98% | 9,694,619 |
| Nov 12, 2025 | 30.75 | 32.45 | 30.00 | 32.25 | 32.25 | 5.74% | 6,451,768 |
| Nov 11, 2025 | 29.20 | 32.10 | 28.80 | 30.50 | 30.50 | 4.45% | 4,892,595 |
| Nov 10, 2025 | 30.00 | 30.35 | 28.80 | 29.20 | 29.20 | -0.68% | 1,083,080 |
| Nov 7, 2025 | 29.70 | 30.00 | 28.65 | 29.40 | 29.40 | -2.33% | 1,806,347 |
| Nov 6, 2025 | 27.85 | 30.45 | 27.80 | 30.10 | 30.10 | 8.66% | 4,734,188 |
| Nov 5, 2025 | 27.10 | 27.80 | 26.60 | 27.70 | 27.70 | 1.28% | 378,053 |
| Nov 4, 2025 | 28.70 | 29.00 | 27.30 | 27.35 | 27.35 | -4.20% | 714,843 |
| Nov 3, 2025 | 27.90 | 28.80 | 27.90 | 28.55 | 28.55 | 2.33% | 767,718 |
| Oct 31, 2025 | 28.15 | 28.85 | 27.75 | 27.90 | 27.90 | -0.89% | 698,254 |
| Oct 30, 2025 | 28.10 | 29.10 | 27.30 | 28.15 | 28.15 | 1.44% | 1,150,124 |
| Oct 29, 2025 | 28.15 | 28.55 | 27.70 | 27.75 | 27.75 | -0.36% | 495,014 |
| Oct 28, 2025 | 28.50 | 28.70 | 27.70 | 27.85 | 27.85 | -1.59% | 615,368 |
| Oct 27, 2025 | 28.80 | 28.95 | 28.05 | 28.30 | 28.30 | 0.35% | 589,542 |
| Oct 23, 2025 | 28.75 | 29.45 | 28.20 | 28.20 | 28.20 | -1.57% | 878,062 |
| Oct 22, 2025 | 28.20 | 29.65 | 27.85 | 28.65 | 28.65 | 2.87% | 1,348,579 |
| Oct 21, 2025 | 28.20 | 28.50 | 27.80 | 27.85 | 27.85 | -0.54% | 630,046 |
| Oct 20, 2025 | 27.30 | 28.25 | 27.10 | 28.00 | 28.00 | 3.51% | 601,269 |
| Oct 17, 2025 | 27.35 | 27.60 | 27.00 | 27.05 | 27.05 | -2.35% | 505,296 |
| Oct 16, 2025 | 27.80 | 28.10 | 27.35 | 27.70 | 27.70 | 0.91% | 360,076 |
| Oct 15, 2025 | 27.35 | 27.75 | 27.10 | 27.45 | 27.45 | 0.37% | 491,057 |
| Oct 14, 2025 | 28.40 | 28.90 | 27.25 | 27.35 | 27.35 | -3.01% | 746,835 |
| Oct 13, 2025 | 27.70 | 28.35 | 27.05 | 28.20 | 28.20 | -3.09% | 627,773 |
| Oct 9, 2025 | 29.85 | 30.00 | 29.05 | 29.10 | 29.10 | -2.02% | 979,406 |
| Oct 8, 2025 | 30.30 | 30.90 | 29.55 | 29.70 | 29.70 | -1.98% | 1,086,686 |
| Oct 7, 2025 | 29.75 | 31.65 | 29.40 | 30.30 | 30.30 | 2.02% | 2,418,877 |
| Oct 3, 2025 | 30.45 | 30.60 | 29.35 | 29.70 | 29.70 | -2.78% | 1,816,783 |
| Oct 2, 2025 | 32.45 | 32.75 | 30.50 | 30.55 | 30.55 | -2.86% | 10,191,180 |
| Oct 1, 2025 | 28.60 | 31.45 | 28.60 | 31.45 | 31.45 | 9.97% | 4,625,477 |