Aurona Industries, Inc. (TPEX:8074)
Taiwan
· Delayed Price · Currency is TWD 35.60
+0.60 (1.71%)
Dec 5, 2025, 1:30 PM CST
Aurona Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.95 | 35.85 | 33.90 | 35.60 | 35.60 | 1.71% | 2,969,855 |
| Dec 4, 2025 | 37.00 | 37.00 | 35.00 | 35.00 | 35.00 | -3.18% | 2,935,783 |
| Dec 3, 2025 | 35.20 | 37.20 | 35.20 | 36.15 | 36.15 | 3.14% | 4,881,378 |
| Dec 2, 2025 | 35.05 | 36.15 | 34.70 | 35.05 | 35.05 | 0.14% | 2,490,108 |
| Dec 1, 2025 | 36.20 | 36.60 | 34.60 | 35.00 | 35.00 | -3.58% | 3,161,592 |
| Nov 28, 2025 | 37.00 | 37.30 | 36.00 | 36.30 | 36.30 | -1.76% | 4,705,584 |
| Nov 27, 2025 | 35.55 | 38.00 | 34.05 | 36.95 | 36.95 | 4.08% | 9,113,103 |
| Nov 26, 2025 | 40.40 | 40.40 | 35.15 | 35.50 | 35.50 | -4.57% | 19,957,143 |
| Nov 25, 2025 | 35.45 | 37.20 | 35.45 | 37.20 | 37.20 | 9.90% | 5,508,879 |
| Nov 24, 2025 | 33.60 | 34.70 | 33.00 | 33.85 | 33.85 | 1.96% | 2,352,456 |
| Nov 21, 2025 | 34.40 | 34.85 | 32.95 | 33.20 | 33.20 | -4.32% | 2,158,487 |
| Nov 20, 2025 | 35.00 | 36.70 | 34.10 | 34.70 | 34.70 | 3.27% | 6,156,681 |
| Nov 19, 2025 | 34.10 | 37.00 | 33.60 | 33.60 | 33.60 | -2.04% | 7,449,410 |
| Nov 18, 2025 | 34.35 | 36.20 | 34.05 | 34.30 | 34.30 | 0.73% | 8,063,375 |
| Nov 17, 2025 | 34.60 | 35.30 | 33.90 | 34.05 | 34.05 | -1.45% | 3,468,191 |
| Nov 14, 2025 | 34.45 | 35.40 | 33.25 | 34.55 | 34.55 | 0.14% | 6,166,299 |
| Nov 13, 2025 | 32.45 | 35.45 | 32.35 | 34.50 | 34.50 | 6.98% | 9,694,619 |
| Nov 12, 2025 | 30.75 | 32.45 | 30.00 | 32.25 | 32.25 | 5.74% | 6,451,768 |
| Nov 11, 2025 | 29.20 | 32.10 | 28.80 | 30.50 | 30.50 | 4.45% | 4,892,595 |
| Nov 10, 2025 | 30.00 | 30.35 | 28.80 | 29.20 | 29.20 | -0.68% | 1,083,080 |
| Nov 7, 2025 | 29.70 | 30.00 | 28.65 | 29.40 | 29.40 | -2.33% | 1,806,347 |
| Nov 6, 2025 | 27.85 | 30.45 | 27.80 | 30.10 | 30.10 | 8.66% | 4,734,188 |
| Nov 5, 2025 | 27.10 | 27.80 | 26.60 | 27.70 | 27.70 | 1.28% | 378,053 |
| Nov 4, 2025 | 28.70 | 29.00 | 27.30 | 27.35 | 27.35 | -4.20% | 714,843 |
| Nov 3, 2025 | 27.90 | 28.80 | 27.90 | 28.55 | 28.55 | 2.33% | 767,718 |
| Oct 31, 2025 | 28.15 | 28.85 | 27.75 | 27.90 | 27.90 | -0.89% | 698,254 |
| Oct 30, 2025 | 28.10 | 29.10 | 27.30 | 28.15 | 28.15 | 1.44% | 1,150,124 |
| Oct 29, 2025 | 28.15 | 28.55 | 27.70 | 27.75 | 27.75 | -0.36% | 495,014 |
| Oct 28, 2025 | 28.50 | 28.70 | 27.70 | 27.85 | 27.85 | -1.59% | 615,368 |
| Oct 27, 2025 | 28.80 | 28.95 | 28.05 | 28.30 | 28.30 | 0.35% | 589,542 |
| Oct 23, 2025 | 28.75 | 29.45 | 28.20 | 28.20 | 28.20 | -1.57% | 878,062 |
| Oct 22, 2025 | 28.20 | 29.65 | 27.85 | 28.65 | 28.65 | 2.87% | 1,348,579 |
| Oct 21, 2025 | 28.20 | 28.50 | 27.80 | 27.85 | 27.85 | -0.54% | 630,046 |
| Oct 20, 2025 | 27.30 | 28.25 | 27.10 | 28.00 | 28.00 | 3.51% | 601,269 |
| Oct 17, 2025 | 27.35 | 27.60 | 27.00 | 27.05 | 27.05 | -2.35% | 505,296 |
| Oct 16, 2025 | 27.80 | 28.10 | 27.35 | 27.70 | 27.70 | 0.91% | 360,076 |
| Oct 15, 2025 | 27.35 | 27.75 | 27.10 | 27.45 | 27.45 | 0.37% | 491,057 |
| Oct 14, 2025 | 28.40 | 28.90 | 27.25 | 27.35 | 27.35 | -3.01% | 746,835 |
| Oct 13, 2025 | 27.70 | 28.35 | 27.05 | 28.20 | 28.20 | -3.09% | 627,773 |
| Oct 9, 2025 | 29.85 | 30.00 | 29.05 | 29.10 | 29.10 | -2.02% | 979,406 |
| Oct 8, 2025 | 30.30 | 30.90 | 29.55 | 29.70 | 29.70 | -1.98% | 1,086,686 |
| Oct 7, 2025 | 29.75 | 31.65 | 29.40 | 30.30 | 30.30 | 2.02% | 2,418,877 |
| Oct 3, 2025 | 30.45 | 30.60 | 29.35 | 29.70 | 29.70 | -2.78% | 1,816,783 |
| Oct 2, 2025 | 32.45 | 32.75 | 30.50 | 30.55 | 30.55 | -2.86% | 10,191,180 |
| Oct 1, 2025 | 28.60 | 31.45 | 28.60 | 31.45 | 31.45 | 9.97% | 4,625,477 |
| Sep 30, 2025 | 27.20 | 28.95 | 26.90 | 28.60 | 28.60 | 5.15% | 1,387,003 |
| Sep 26, 2025 | 28.90 | 28.90 | 27.00 | 27.20 | 27.20 | -5.88% | 1,099,904 |
| Sep 25, 2025 | 28.45 | 30.05 | 28.20 | 28.90 | 28.90 | 2.48% | 1,237,376 |
| Sep 24, 2025 | 28.65 | 28.65 | 28.10 | 28.20 | 28.20 | -1.91% | 593,969 |
| Sep 23, 2025 | 29.70 | 29.90 | 28.65 | 28.75 | 28.75 | -2.21% | 945,466 |
| Sep 22, 2025 | 29.55 | 29.70 | 28.85 | 29.40 | 29.40 | -0.51% | 808,914 |
| Sep 19, 2025 | 29.35 | 29.90 | 29.00 | 29.55 | 29.55 | 1.37% | 770,920 |
| Sep 18, 2025 | 29.20 | 29.50 | 28.65 | 29.15 | 29.15 | 0.52% | 731,763 |
| Sep 17, 2025 | 29.85 | 30.50 | 28.80 | 29.00 | 29.00 | -3.49% | 1,536,021 |
| Sep 16, 2025 | 29.85 | 31.30 | 29.10 | 30.05 | 30.05 | 2.91% | 1,325,290 |
| Sep 15, 2025 | 30.15 | 30.15 | 29.00 | 29.20 | 29.20 | -2.34% | 843,219 |
| Sep 12, 2025 | 31.00 | 31.00 | 29.50 | 29.90 | 29.90 | -0.83% | 992,634 |
| Sep 11, 2025 | 32.50 | 32.50 | 29.80 | 30.15 | 30.15 | -6.22% | 2,003,115 |
| Sep 10, 2025 | 32.30 | 34.15 | 31.90 | 32.15 | 32.15 | 0.94% | 3,344,590 |
| Sep 9, 2025 | 31.85 | 33.10 | 31.45 | 31.85 | 31.85 | 0.63% | 2,560,775 |
| Sep 8, 2025 | 31.70 | 31.95 | 31.10 | 31.65 | 31.65 | 0.96% | 888,146 |
| Sep 5, 2025 | 31.00 | 31.90 | 30.70 | 31.35 | 31.35 | 1.79% | 1,247,462 |
| Sep 4, 2025 | 32.95 | 32.95 | 30.55 | 30.80 | 30.80 | -5.67% | 2,197,309 |
| Sep 3, 2025 | 32.00 | 33.40 | 31.80 | 32.65 | 32.65 | 2.67% | 1,482,213 |
| Sep 2, 2025 | 33.80 | 34.95 | 31.50 | 31.80 | 31.80 | -5.36% | 2,540,085 |
| Sep 1, 2025 | 35.25 | 35.25 | 32.35 | 33.60 | 33.60 | -5.35% | 3,106,529 |
| Aug 29, 2025 | 38.00 | 38.80 | 35.20 | 35.50 | 35.50 | -5.33% | 9,442,135 |
| Aug 28, 2025 | 34.20 | 37.50 | 33.50 | 37.50 | 37.50 | 9.97% | 7,510,731 |
| Aug 27, 2025 | 32.95 | 35.10 | 32.50 | 34.10 | 34.10 | 5.74% | 4,883,932 |
| Aug 26, 2025 | 33.30 | 33.30 | 32.15 | 32.25 | 32.25 | -2.27% | 1,634,077 |
| Aug 25, 2025 | 32.70 | 33.75 | 32.25 | 33.00 | 33.00 | 3.45% | 2,490,588 |
| Aug 22, 2025 | 33.35 | 33.35 | 31.15 | 31.90 | 31.90 | -4.49% | 3,117,724 |
| Aug 21, 2025 | 34.20 | 34.75 | 33.15 | 33.40 | 33.40 | 1.37% | 4,123,359 |
| Aug 20, 2025 | 36.00 | 36.50 | 32.95 | 32.95 | 32.95 | -9.97% | 5,176,240 |
| Aug 19, 2025 | 39.25 | 39.75 | 36.35 | 36.60 | 36.60 | -5.67% | 7,516,482 |
| Aug 18, 2025 | 36.75 | 40.40 | 36.75 | 38.80 | 38.80 | 4.86% | 12,690,840 |
| Aug 15, 2025 | 37.35 | 38.00 | 36.00 | 37.00 | 37.00 | -0.40% | 6,208,611 |
| Aug 14, 2025 | 38.60 | 39.55 | 37.05 | 37.15 | 37.15 | -1.59% | 8,703,381 |
| Aug 13, 2025 | 37.10 | 40.00 | 36.50 | 37.75 | 37.75 | 3.71% | 18,359,410 |
| Aug 12, 2025 | 33.65 | 36.90 | 33.55 | 36.40 | 36.40 | 8.49% | 21,829,140 |
| Aug 11, 2025 | 30.80 | 33.55 | 28.85 | 33.55 | 33.55 | 10.00% | 11,106,260 |
| Aug 8, 2025 | 29.60 | 31.85 | 29.30 | 30.50 | 30.50 | 4.10% | 6,129,425 |
| Aug 7, 2025 | 30.50 | 30.90 | 29.20 | 29.30 | 29.30 | -2.01% | 4,205,877 |
| Aug 6, 2025 | 30.00 | 32.00 | 29.60 | 29.90 | 29.90 | 0.50% | 7,543,830 |
| Aug 5, 2025 | 30.40 | 30.75 | 28.60 | 29.75 | 29.75 | -0.17% | 8,146,456 |
| Aug 4, 2025 | 27.60 | 30.15 | 27.45 | 29.80 | 29.80 | 8.56% | 12,616,960 |
| Aug 1, 2025 | 25.20 | 28.00 | 25.10 | 27.45 | 27.45 | 7.02% | 8,577,776 |
| Jul 31, 2025 | 23.55 | 25.65 | 23.05 | 25.65 | 25.65 | 9.85% | 3,372,452 |
| Jul 30, 2025 | 23.45 | 23.70 | 23.20 | 23.35 | 23.35 | 0.65% | 409,795 |
| Jul 29, 2025 | 23.75 | 24.05 | 23.00 | 23.20 | 23.20 | -2.93% | 715,356 |
| Jul 28, 2025 | 22.30 | 24.10 | 21.80 | 23.90 | 23.90 | 7.90% | 1,303,502 |
| Jul 25, 2025 | 22.50 | 22.50 | 22.10 | 22.15 | 22.15 | -0.45% | 185,372 |
| Jul 24, 2025 | 22.85 | 22.85 | 22.20 | 22.25 | 22.25 | - | 215,800 |
| Jul 23, 2025 | 22.10 | 22.70 | 22.10 | 22.25 | 22.25 | 0.68% | 329,323 |
| Jul 22, 2025 | 23.35 | 23.70 | 22.05 | 22.10 | 22.10 | -5.56% | 591,771 |
| Jul 21, 2025 | 23.75 | 23.75 | 23.10 | 23.40 | 23.40 | -0.85% | 346,744 |
| Jul 18, 2025 | 24.35 | 24.80 | 23.55 | 23.60 | 23.60 | -3.08% | 852,092 |
| Jul 17, 2025 | 24.80 | 25.30 | 24.35 | 24.35 | 24.35 | -2.79% | 1,362,042 |
| Jul 16, 2025 | 23.85 | 25.50 | 23.50 | 25.05 | 25.05 | 5.47% | 2,956,689 |
| Jul 15, 2025 | 23.35 | 24.20 | 23.00 | 23.75 | 23.75 | 1.50% | 810,797 |