Bai Sha Technology Co., Ltd. (TPEX:8401)
Taiwan
· Delayed Price · Currency is TWD 28.95
+0.20 (0.70%)
At close: Mar 6, 2026
Bai Sha Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.80 | 29.00 | 28.75 | 28.95 | 28.95 | 0.70% | 47,019 |
| Mar 5, 2026 | 28.60 | 29.10 | 28.60 | 28.75 | 28.75 | 0.70% | 71,770 |
| Mar 4, 2026 | 29.00 | 29.00 | 28.40 | 28.55 | 28.55 | -2.06% | 100,569 |
| Mar 3, 2026 | 29.05 | 29.15 | 29.00 | 29.15 | 29.15 | 0.17% | 79,367 |
| Mar 2, 2026 | 29.10 | 29.20 | 28.90 | 29.10 | 29.10 | - | 57,541 |
| Feb 26, 2026 | 29.20 | 29.25 | 29.00 | 29.10 | 29.10 | -0.34% | 116,239 |
| Feb 25, 2026 | 29.30 | 29.30 | 29.00 | 29.20 | 29.20 | -0.17% | 144,856 |
| Feb 24, 2026 | 29.05 | 29.35 | 29.05 | 29.25 | 29.25 | 0.69% | 62,982 |
| Feb 23, 2026 | 28.90 | 29.05 | 28.90 | 29.05 | 29.05 | 0.69% | 86,909 |
| Feb 11, 2026 | 28.90 | 28.90 | 28.80 | 28.85 | 28.85 | - | 74,582 |
| Feb 10, 2026 | 28.90 | 28.90 | 28.75 | 28.85 | 28.85 | -0.17% | 75,277 |
| Feb 9, 2026 | 28.95 | 29.10 | 28.80 | 28.90 | 28.90 | 0.17% | 123,894 |
| Feb 6, 2026 | 28.70 | 28.90 | 28.60 | 28.85 | 28.85 | 0.35% | 41,898 |
| Feb 5, 2026 | 28.85 | 28.85 | 28.75 | 28.75 | 28.75 | -0.35% | 24,339 |
| Feb 4, 2026 | 28.80 | 29.10 | 28.80 | 28.85 | 28.85 | 0.17% | 23,040 |
| Feb 3, 2026 | 29.15 | 29.40 | 28.80 | 28.80 | 28.80 | -2.21% | 54,089 |
| Feb 2, 2026 | 28.80 | 29.45 | 28.65 | 29.45 | 29.45 | 1.38% | 84,583 |
| Jan 30, 2026 | 29.15 | 29.15 | 28.75 | 29.05 | 29.05 | 1.22% | 38,816 |
| Jan 29, 2026 | 28.90 | 28.90 | 28.50 | 28.70 | 28.70 | -0.86% | 79,954 |
| Jan 28, 2026 | 29.00 | 29.10 | 28.95 | 28.95 | 28.95 | -0.69% | 21,297 |
| Jan 27, 2026 | 29.30 | 29.30 | 28.80 | 29.15 | 29.15 | -0.51% | 113,218 |
| Jan 26, 2026 | 29.30 | 29.50 | 29.20 | 29.30 | 29.30 | -0.68% | 39,521 |
| Jan 23, 2026 | 29.55 | 29.75 | 29.40 | 29.50 | 29.50 | -0.17% | 61,879 |
| Jan 22, 2026 | 29.50 | 29.65 | 29.50 | 29.55 | 29.55 | -0.17% | 69,126 |
| Jan 21, 2026 | 29.65 | 29.65 | 29.50 | 29.60 | 29.60 | -0.17% | 43,164 |
| Jan 20, 2026 | 29.55 | 29.65 | 29.50 | 29.65 | 29.65 | - | 34,611 |
| Jan 19, 2026 | 29.55 | 29.85 | 29.55 | 29.65 | 29.65 | 0.34% | 80,523 |
| Jan 16, 2026 | 29.60 | 29.70 | 29.45 | 29.55 | 29.55 | -0.17% | 42,208 |
| Jan 15, 2026 | 29.10 | 29.60 | 29.10 | 29.60 | 29.60 | 0.85% | 72,108 |
| Jan 14, 2026 | 29.40 | 29.40 | 29.25 | 29.35 | 29.35 | - | 28,379 |
| Jan 13, 2026 | 29.65 | 29.65 | 29.10 | 29.35 | 29.35 | -0.17% | 73,168 |
| Jan 12, 2026 | 29.75 | 29.75 | 29.10 | 29.40 | 29.40 | 1.73% | 70,909 |
| Jan 9, 2026 | 28.90 | 28.95 | 28.80 | 28.90 | 28.90 | - | 38,907 |
| Jan 8, 2026 | 28.85 | 29.00 | 28.75 | 28.90 | 28.90 | -0.34% | 51,537 |
| Jan 7, 2026 | 29.00 | 29.00 | 28.80 | 29.00 | 29.00 | - | 50,862 |
| Jan 6, 2026 | 28.90 | 29.10 | 28.90 | 29.00 | 29.00 | 0.35% | 44,723 |
| Jan 5, 2026 | 29.00 | 29.00 | 28.80 | 28.90 | 28.90 | -0.52% | 119,842 |
| Jan 2, 2026 | 28.85 | 29.10 | 28.85 | 29.05 | 29.05 | 0.69% | 83,356 |
| Dec 31, 2025 | 28.70 | 28.85 | 28.70 | 28.85 | 28.85 | 0.52% | 57,004 |
| Dec 30, 2025 | 28.75 | 28.75 | 28.70 | 28.70 | 28.70 | -0.17% | 37,679 |
| Dec 29, 2025 | 28.80 | 28.85 | 28.70 | 28.75 | 28.75 | - | 76,231 |
| Dec 26, 2025 | 28.80 | 28.80 | 28.75 | 28.75 | 28.75 | - | 32,406 |
| Dec 24, 2025 | 28.85 | 28.90 | 28.70 | 28.75 | 28.75 | -0.35% | 41,209 |
| Dec 23, 2025 | 28.80 | 29.00 | 28.60 | 28.85 | 28.85 | - | 96,007 |
| Dec 22, 2025 | 28.75 | 28.85 | 28.70 | 28.85 | 28.85 | 0.52% | 38,221 |
| Dec 19, 2025 | 28.80 | 29.05 | 28.65 | 28.70 | 28.70 | 0.17% | 159,312 |
| Dec 18, 2025 | 28.65 | 28.80 | 28.65 | 28.65 | 28.65 | 0.17% | 37,526 |
| Dec 17, 2025 | 28.75 | 28.80 | 28.60 | 28.60 | 28.60 | 0.18% | 26,169 |
| Dec 16, 2025 | 28.55 | 28.65 | 28.50 | 28.55 | 28.55 | - | 36,776 |
| Dec 15, 2025 | 28.55 | 28.65 | 28.45 | 28.55 | 28.55 | 0.18% | 42,871 |
| Dec 12, 2025 | 28.55 | 28.55 | 28.40 | 28.50 | 28.50 | -0.18% | 52,856 |
| Dec 11, 2025 | 28.65 | 28.65 | 28.50 | 28.55 | 28.55 | -0.17% | 83,009 |
| Dec 10, 2025 | 28.60 | 28.80 | 28.50 | 28.60 | 28.60 | -0.35% | 26,551 |
| Dec 9, 2025 | 28.50 | 28.70 | 28.50 | 28.70 | 28.70 | - | 33,504 |
| Dec 8, 2025 | 28.70 | 28.70 | 28.45 | 28.70 | 28.70 | - | 38,557 |
| Dec 5, 2025 | 28.60 | 28.80 | 28.60 | 28.70 | 28.70 | 0.35% | 27,850 |
| Dec 4, 2025 | 28.65 | 28.75 | 28.60 | 28.60 | 28.60 | -0.17% | 84,499 |
| Dec 3, 2025 | 28.65 | 28.70 | 28.60 | 28.65 | 28.65 | 0.17% | 57,693 |
| Dec 2, 2025 | 28.60 | 29.00 | 28.60 | 28.60 | 28.60 | - | 58,186 |
| Dec 1, 2025 | 28.40 | 28.70 | 28.40 | 28.60 | 28.60 | -0.35% | 66,302 |
| Nov 28, 2025 | 28.65 | 28.70 | 28.60 | 28.70 | 28.70 | 0.17% | 22,406 |
| Nov 27, 2025 | 28.60 | 28.65 | 28.60 | 28.65 | 28.65 | 0.17% | 17,683 |
| Nov 26, 2025 | 28.50 | 28.65 | 28.50 | 28.60 | 28.60 | 0.35% | 50,404 |
| Nov 25, 2025 | 28.35 | 28.55 | 28.30 | 28.50 | 28.50 | 0.71% | 40,616 |
| Nov 24, 2025 | 28.40 | 28.40 | 28.30 | 28.30 | 28.30 | - | 49,881 |
| Nov 21, 2025 | 28.50 | 28.55 | 28.10 | 28.30 | 28.30 | -0.53% | 91,784 |
| Nov 20, 2025 | 28.45 | 28.55 | 28.45 | 28.45 | 28.45 | - | 44,146 |
| Nov 19, 2025 | 28.55 | 28.55 | 28.40 | 28.45 | 28.45 | -0.35% | 41,177 |
| Nov 18, 2025 | 28.55 | 28.55 | 28.30 | 28.55 | 28.55 | - | 55,192 |
| Nov 17, 2025 | 28.45 | 28.55 | 28.40 | 28.55 | 28.55 | 0.35% | 65,439 |
| Nov 14, 2025 | 28.60 | 28.60 | 28.45 | 28.45 | 28.45 | -0.52% | 34,463 |
| Nov 13, 2025 | 28.55 | 28.60 | 28.45 | 28.60 | 28.60 | 0.35% | 95,479 |
| Nov 12, 2025 | 28.40 | 28.55 | 28.40 | 28.50 | 28.50 | - | 58,246 |
| Nov 11, 2025 | 28.50 | 28.60 | 28.50 | 28.50 | 28.50 | - | 67,338 |
| Nov 10, 2025 | 28.50 | 28.55 | 28.00 | 28.50 | 28.50 | -0.52% | 134,526 |
| Nov 7, 2025 | 28.75 | 28.75 | 28.60 | 28.65 | 28.65 | -0.35% | 43,131 |
| Nov 6, 2025 | 28.75 | 28.80 | 28.70 | 28.75 | 28.75 | - | 35,320 |
| Nov 5, 2025 | 28.85 | 28.90 | 28.75 | 28.75 | 28.75 | -0.35% | 28,891 |
| Nov 4, 2025 | 28.70 | 28.90 | 28.70 | 28.85 | 28.85 | 0.52% | 37,826 |
| Nov 3, 2025 | 28.75 | 28.90 | 28.65 | 28.70 | 28.70 | -0.17% | 27,629 |
| Oct 31, 2025 | 29.00 | 29.00 | 28.70 | 28.75 | 28.75 | -0.17% | 37,649 |
| Oct 30, 2025 | 28.65 | 28.80 | 28.60 | 28.80 | 28.80 | - | 39,634 |
| Oct 29, 2025 | 29.20 | 29.20 | 28.70 | 28.80 | 28.80 | - | 24,279 |
| Oct 28, 2025 | 29.10 | 29.10 | 28.75 | 28.80 | 28.80 | -0.69% | 48,479 |
| Oct 27, 2025 | 29.35 | 29.35 | 28.55 | 29.00 | 29.00 | 1.58% | 88,118 |
| Oct 23, 2025 | 28.65 | 28.70 | 28.50 | 28.55 | 28.55 | -0.35% | 52,765 |
| Oct 22, 2025 | 28.70 | 28.80 | 28.65 | 28.65 | 28.65 | -0.52% | 28,973 |
| Oct 21, 2025 | 28.75 | 28.90 | 28.60 | 28.80 | 28.80 | 0.35% | 48,389 |
| Oct 20, 2025 | 28.70 | 28.75 | 28.55 | 28.70 | 28.70 | -0.17% | 50,622 |
| Oct 17, 2025 | 28.90 | 28.90 | 28.70 | 28.75 | 28.75 | -0.35% | 117,689 |
| Oct 16, 2025 | 28.85 | 28.85 | 28.75 | 28.85 | 28.85 | 0.35% | 76,412 |
| Oct 15, 2025 | 28.70 | 28.75 | 28.65 | 28.75 | 28.75 | 0.70% | 27,886 |
| Oct 14, 2025 | 28.65 | 28.70 | 28.50 | 28.55 | 28.55 | - | 154,187 |
| Oct 13, 2025 | 28.90 | 28.90 | 28.00 | 28.55 | 28.55 | -1.21% | 80,824 |
| Oct 9, 2025 | 29.05 | 29.05 | 28.90 | 28.90 | 28.90 | -0.34% | 44,046 |
| Oct 8, 2025 | 28.90 | 29.05 | 28.80 | 29.00 | 29.00 | 1.40% | 104,551 |
| Oct 7, 2025 | 28.60 | 28.75 | 28.50 | 28.60 | 28.60 | - | 57,618 |
| Oct 3, 2025 | 28.80 | 28.80 | 28.40 | 28.60 | 28.60 | -0.52% | 128,700 |
| Oct 2, 2025 | 28.95 | 28.95 | 28.70 | 28.75 | 28.75 | 0.17% | 32,274 |
| Oct 1, 2025 | 28.60 | 28.75 | 28.50 | 28.70 | 28.70 | 0.17% | 43,491 |