Skip to main content
ShareHope Medicine Co., Ltd. (TPEX:8403)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.05
-0.10 (-0.43%)
At close: Mar 6, 2026

ShareHope Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.1023.1523.0023.0523.05-0.43%105,753
Mar 5, 202623.0523.2523.0023.1523.150.87%157,615
Mar 4, 202623.3023.3022.9522.9522.95-1.50%263,816
Mar 3, 202623.3523.5523.2523.3023.30-0.21%139,615
Mar 2, 202623.2523.5023.2523.3523.35-0.85%206,493
Feb 26, 202623.6023.7523.5023.5523.55-0.21%172,342
Feb 25, 202623.7523.7523.6023.6023.60-0.63%154,933
Feb 24, 202623.7023.8023.2023.7523.750.21%139,499
Feb 23, 202623.5523.7023.4023.7023.701.50%101,224
Feb 11, 202623.4023.5023.3023.3523.35-0.21%122,548
Feb 10, 202623.3523.4023.3523.4023.400.21%78,565
Feb 9, 202623.6023.6023.3023.3523.35-0.85%134,737
Feb 6, 202623.7023.7023.5023.5523.55-0.63%109,904
Feb 5, 202623.6523.9523.6523.7023.70-0.21%63,675
Feb 4, 202623.5523.8523.5523.7523.750.85%74,668
Feb 3, 202623.5523.7523.5523.5523.55-0.63%106,772
Feb 2, 202623.9023.9023.7023.7023.70-0.63%103,852
Jan 30, 202623.8523.9023.8023.8523.85-0.21%79,857
Jan 29, 202624.2024.2023.9023.9023.90-1.04%212,289
Jan 28, 202624.3024.3024.1524.1524.15-0.21%85,418
Jan 27, 202624.1024.3024.1024.2024.20-120,504
Jan 26, 202624.0024.3523.9024.2024.200.83%147,722
Jan 23, 202624.0524.1023.9524.0024.00-0.21%74,873
Jan 22, 202624.1024.1024.0024.0524.05-80,601
Jan 21, 202624.2524.2524.0024.0524.05-0.41%93,812
Jan 20, 202624.3024.4024.1524.1524.15-0.21%152,844
Jan 19, 202623.7524.2523.7524.2024.201.26%216,290
Jan 16, 202623.9024.0023.8023.9023.90-92,682
Jan 15, 202624.0024.1023.8023.9023.90-0.42%119,529
Jan 14, 202623.7024.2023.7024.0024.001.27%250,396
Jan 13, 202623.6023.7523.4523.7023.701.07%137,764
Jan 12, 202623.5023.5523.4023.4523.45-0.21%161,045
Jan 9, 202623.2523.6023.2523.5023.501.51%140,626
Jan 8, 202623.2023.2523.0023.1523.150.22%124,483
Jan 7, 202623.1023.1523.0023.1023.100.43%156,277
Jan 6, 202623.1023.2023.0023.0023.00-0.22%83,921
Jan 5, 202623.3023.3023.0023.0523.05-1.07%260,090
Jan 2, 202623.3523.4023.3023.3023.30-0.21%76,798
Dec 31, 202523.3523.5523.3023.3523.350.21%59,259
Dec 30, 202523.3023.3523.2523.3023.30-54,352
Dec 29, 202523.4023.4023.3023.3023.30-0.21%96,377
Dec 26, 202523.4523.4523.3023.3523.350.21%39,155
Dec 24, 202523.3523.4023.2023.3023.30-0.21%102,983
Dec 23, 202523.3523.4523.3023.3523.35-166,919
Dec 22, 202523.3523.4023.3523.3523.35-76,778
Dec 19, 202523.4523.4523.3023.3523.35-141,520
Dec 18, 202523.4023.5023.3523.3523.35-0.21%72,234
Dec 17, 202523.4023.5023.3523.4023.400.21%40,407
Dec 16, 202523.4523.5023.3523.3523.35-0.43%54,069
Dec 15, 202523.4523.6023.3523.4523.45-0.42%61,344
Dec 12, 202523.5523.5523.5023.5523.550.21%39,481
Dec 11, 202523.6023.8023.5023.5023.50-0.42%65,653
Dec 10, 202523.7523.8023.6023.6023.60-0.63%71,229
Dec 9, 202523.8023.8523.6523.7523.750.42%31,242
Dec 8, 202523.6523.7523.4523.6523.65-0.63%77,469
Dec 5, 202523.8023.9523.7023.8023.80-0.21%26,402
Dec 4, 202523.9023.9023.8023.8523.85-0.21%50,691
Dec 3, 202524.0024.1523.9023.9023.90-0.42%41,547
Dec 2, 202524.1024.1023.9524.0024.00-0.62%83,066
Dec 1, 202524.0524.3023.9524.1524.150.21%72,186
Nov 28, 202523.9024.2523.8024.1024.101.47%95,940
Nov 27, 202524.0024.0023.7023.7523.750.21%48,651
Nov 26, 202523.6023.7523.5523.7023.700.85%49,128
Nov 25, 202523.5523.6023.4023.5023.50-68,265
Nov 24, 202523.6023.6023.4523.5023.50-0.21%73,451
Nov 21, 202523.5523.6523.5023.5523.55-1.46%127,460
Nov 20, 202523.9023.9023.0023.9023.900.42%108,811
Nov 19, 202523.9523.9523.5023.8023.800.85%321,966
Nov 18, 202523.7524.1523.6023.6023.60-0.63%118,855
Nov 17, 202523.9523.9523.6523.7523.75-0.84%143,565
Nov 14, 202524.0024.1023.8523.9523.95-115,972
Nov 13, 202524.2024.2023.9023.9523.95-1.03%101,127
Nov 12, 202523.9024.2523.9024.2024.201.26%134,617
Nov 11, 202524.0024.0523.8023.9023.900.21%79,793
Nov 10, 202524.0024.0023.7523.8523.85-0.62%113,470
Nov 7, 202524.0024.1523.9024.0024.00-0.21%52,473
Nov 6, 202524.2024.2023.9524.0524.050.42%87,218
Nov 5, 202524.0024.0523.9023.9523.95-0.62%102,558
Nov 4, 202524.2024.4024.1024.1024.10-0.21%91,257
Nov 3, 202524.2024.2524.1524.1524.15-0.62%79,445
Oct 31, 202524.3524.3524.2524.3024.30-70,680
Oct 30, 202524.4024.5524.2524.3024.30-0.41%53,818
Oct 29, 202524.3024.5524.2524.4024.400.83%118,627
Oct 28, 202524.5524.6024.2024.2024.20-1.63%179,176
Oct 27, 202524.8024.8024.5024.6024.60-0.61%160,829
Oct 23, 202524.8524.8524.7024.7524.75-0.40%53,391
Oct 22, 202524.9524.9524.7024.8524.850.61%60,445
Oct 21, 202524.7024.7524.6024.7024.700.20%62,589
Oct 20, 202524.6024.7024.5524.6524.650.20%65,316
Oct 17, 202524.7524.7524.6024.6024.60-0.61%100,988
Oct 16, 202524.6024.8024.6024.7524.750.61%61,067
Oct 15, 202524.6524.7524.5024.6024.60-0.40%189,856
Oct 14, 202524.8524.9524.7024.7024.70-1.00%203,948
Oct 13, 202524.9524.9524.7024.9524.95-0.40%105,076
Oct 9, 202525.0025.1525.0025.0525.050.20%36,491
Oct 8, 202525.0025.1524.9525.0025.00-0.20%48,112
Oct 7, 202525.1525.3024.9025.0525.05-0.40%71,571
Oct 3, 202525.0025.2024.9525.1525.150.60%56,446
Oct 2, 202525.1025.2024.9525.0025.00-0.79%61,078
Oct 1, 202525.3525.3525.0025.2025.200.40%88,487