Skip to main content
ShareHope Medicine Co., Ltd. (TPEX:8403)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
23.80
-0.05 (-0.21%)
Dec 5, 2025, 1:30 PM CST

ShareHope Medicine Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.8023.9523.7023.8023.80-0.21%26,402
Dec 4, 202523.9023.9023.8023.8523.85-0.21%50,691
Dec 3, 202524.0024.1523.9023.9023.90-0.42%41,547
Dec 2, 202524.1024.1023.9524.0024.00-0.62%83,066
Dec 1, 202524.0524.3023.9524.1524.150.21%72,186
Nov 28, 202523.9024.2523.8024.1024.101.47%95,940
Nov 27, 202524.0024.0023.7023.7523.750.21%48,651
Nov 26, 202523.6023.7523.5523.7023.700.85%49,128
Nov 25, 202523.5523.6023.4023.5023.50-68,265
Nov 24, 202523.6023.6023.4523.5023.50-0.21%73,451
Nov 21, 202523.5523.6523.5023.5523.55-1.46%127,460
Nov 20, 202523.9023.9023.0023.9023.900.42%108,811
Nov 19, 202523.9523.9523.5023.8023.800.85%321,966
Nov 18, 202523.7524.1523.6023.6023.60-0.63%118,855
Nov 17, 202523.9523.9523.6523.7523.75-0.84%143,565
Nov 14, 202524.0024.1023.8523.9523.95-115,972
Nov 13, 202524.2024.2023.9023.9523.95-1.03%101,127
Nov 12, 202523.9024.2523.9024.2024.201.26%134,617
Nov 11, 202524.0024.0523.8023.9023.900.21%79,793
Nov 10, 202524.0024.0023.7523.8523.85-0.62%113,470
Nov 7, 202524.0024.1523.9024.0024.00-0.21%52,473
Nov 6, 202524.2024.2023.9524.0524.050.42%87,218
Nov 5, 202524.0024.0523.9023.9523.95-0.62%102,558
Nov 4, 202524.2024.4024.1024.1024.10-0.21%91,257
Nov 3, 202524.2024.2524.1524.1524.15-0.62%79,445
Oct 31, 202524.3524.3524.2524.3024.30-70,680
Oct 30, 202524.4024.5524.2524.3024.30-0.41%53,818
Oct 29, 202524.3024.5524.2524.4024.400.83%118,627
Oct 28, 202524.5524.6024.2024.2024.20-1.63%179,176
Oct 27, 202524.8024.8024.5024.6024.60-0.61%160,829
Oct 23, 202524.8524.8524.7024.7524.75-0.40%53,391
Oct 22, 202524.9524.9524.7024.8524.850.61%60,445
Oct 21, 202524.7024.7524.6024.7024.700.20%62,589
Oct 20, 202524.6024.7024.5524.6524.650.20%65,316
Oct 17, 202524.7524.7524.6024.6024.60-0.61%100,988
Oct 16, 202524.6024.8024.6024.7524.750.61%61,067
Oct 15, 202524.6524.7524.5024.6024.60-0.40%189,856
Oct 14, 202524.8524.9524.7024.7024.70-1.00%203,948
Oct 13, 202524.9524.9524.7024.9524.95-0.40%105,076
Oct 9, 202525.0025.1525.0025.0525.050.20%36,491
Oct 8, 202525.0025.1524.9525.0025.00-0.20%48,112
Oct 7, 202525.1525.3024.9025.0525.05-0.40%71,571
Oct 3, 202525.0025.2024.9525.1525.150.60%56,446
Oct 2, 202525.1025.2024.9525.0025.00-0.79%61,078
Oct 1, 202525.3525.3525.0025.2025.200.40%88,487
Sep 30, 202525.0525.2024.9525.1025.100.40%40,864
Sep 26, 202525.0525.3525.0025.0025.00-74,210
Sep 25, 202524.9025.3524.9025.0025.000.40%129,769
Sep 24, 202524.8525.0024.7524.9024.90-69,001
Sep 23, 202524.9025.0024.8524.9024.90-0.20%76,969
Sep 22, 202525.1525.1524.8524.9524.95-117,702
Sep 19, 202524.9525.1524.8524.9524.95-92,527
Sep 18, 202524.9525.1524.9524.9524.95-90,571
Sep 17, 202525.1025.2024.9024.9524.95-0.60%255,051
Sep 16, 202525.2025.2025.1025.1025.10-0.40%64,616
Sep 15, 202525.1025.3025.1025.2025.20-0.20%36,532
Sep 12, 202525.2525.4025.2025.2525.25-96,756
Sep 11, 202525.3025.5525.2525.2525.25-0.39%76,920
Sep 10, 202525.5525.5525.2025.3525.35-0.59%90,150
Sep 9, 202525.6525.6525.4025.5025.50-0.39%76,675
Sep 8, 202525.5525.6525.4525.6025.600.20%48,948
Sep 5, 202525.5025.5525.2025.5525.550.79%120,599
Sep 4, 202525.3025.4025.2025.3525.350.60%54,471
Sep 3, 202525.5525.5525.2025.2025.20-1.37%284,232
Sep 2, 202525.5025.7025.5025.5525.55-0.20%72,881
Sep 1, 202525.6525.7525.6025.6025.60-0.78%101,112
Aug 29, 202525.9525.9525.8025.8025.80-0.58%117,151
Aug 28, 202526.1526.1525.8525.9525.95-54,543
Aug 27, 202526.0526.2025.9525.9525.950.39%87,472
Aug 26, 202525.7526.1025.7525.8525.85-0.94%240,032
Aug 25, 202525.8626.1425.7626.1025.621.29%369,172
Aug 22, 202525.7125.9125.7125.7625.290.19%82,316
Aug 21, 202525.7625.7625.7125.7125.25-166,459
Aug 20, 202525.7125.7625.6225.7125.25-134,521
Aug 19, 202525.8125.8625.7125.7125.25-0.19%125,831
Aug 18, 202525.7625.8125.6225.7625.290.19%152,513
Aug 15, 202525.8125.8125.5225.7125.25-200,232
Aug 14, 202525.8625.9125.6725.7125.250.37%67,136
Aug 13, 202525.6725.7125.5725.6225.15-0.19%162,943
Aug 12, 202525.7125.7625.6225.6725.200.19%114,098
Aug 11, 202525.8125.9125.5225.6225.15-0.56%199,691
Aug 8, 202525.9125.9125.7125.7625.29-0.55%122,180
Aug 7, 202526.0026.0025.7625.9125.43-0.18%44,854
Aug 6, 202525.9526.0525.8625.9525.480.37%49,400
Aug 5, 202525.8625.8625.6725.8625.39-75,483
Aug 4, 202525.6726.0025.6225.8625.390.74%129,295
Aug 1, 202525.7625.7625.6225.6725.20-0.37%75,197
Jul 31, 202525.8125.8125.6225.7625.29-86,043
Jul 30, 202525.7125.8625.6725.7625.290.19%78,859
Jul 29, 202525.8125.8125.6225.7125.25-0.19%88,672
Jul 28, 202525.8125.9525.7125.7625.290.19%41,599
Jul 25, 202525.7125.8125.7125.7125.25-61,302
Jul 24, 202525.9125.9125.7125.7125.25-0.74%76,871
Jul 23, 202525.7125.9125.7125.9125.430.74%108,037
Jul 22, 202526.1926.1925.7125.7125.25-0.92%65,449
Jul 21, 202525.9526.0525.7625.9525.48-0.37%45,460
Jul 18, 202526.1426.1426.0026.0525.57-0.36%38,999
Jul 17, 202526.0026.1425.9526.1425.670.74%41,250
Jul 16, 202525.8126.0025.8125.9525.480.55%58,556
Jul 15, 202526.0026.0025.7625.8125.34-0.73%32,644