Skip to main content
Brighton-Best International (Taiwan) Inc. (TPEX:8415)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
33.75
-0.25 (-0.74%)
Mar 9, 2026, 1:30 PM CST

TPEX:8415 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202633.7533.8033.5033.7533.75-0.74%334,401
Mar 6, 202633.9534.0533.8034.0034.000.29%159,062
Mar 5, 202633.8033.9533.7033.9033.900.30%197,661
Mar 4, 202633.5033.8533.4533.8033.80-0.15%620,994
Mar 3, 202633.9534.0033.7033.8533.85-0.44%192,202
Mar 2, 202633.6034.0033.5534.0034.000.59%213,723
Feb 26, 202634.1534.1533.7533.8033.80-1.02%943,283
Feb 25, 202634.1034.2033.8534.1534.150.15%479,845
Feb 24, 202634.0034.1034.0034.1034.10-207,902
Feb 23, 202634.4534.5033.7034.1034.10-1.02%608,029
Feb 11, 202634.5034.5034.2034.4534.450.15%170,761
Feb 10, 202634.5034.5034.2034.4034.40-0.29%121,493
Feb 9, 202634.6034.7034.2534.5034.501.32%352,655
Feb 6, 202634.1534.1533.5534.0534.05-345,070
Feb 5, 202634.0034.2534.0034.0534.05-0.15%79,249
Feb 4, 202634.0034.2034.0034.1034.100.59%79,305
Feb 3, 202634.0534.3033.5533.9033.90-0.15%350,655
Feb 2, 202634.4534.5533.9533.9533.95-1.45%335,632
Jan 30, 202634.8035.2034.4534.4534.45-1.01%619,824
Jan 29, 202634.4035.2034.4034.8034.801.16%1,178,263
Jan 28, 202634.4534.6034.2534.4034.40-0.15%325,534
Jan 27, 202634.4534.8034.4534.4534.45-350,399
Jan 26, 202634.2534.4534.0534.4534.450.73%210,140
Jan 23, 202634.1534.4034.1034.2034.20-158,518
Jan 22, 202634.6034.6034.2034.2034.20-0.29%306,077
Jan 21, 202634.5534.5534.1534.3034.30-0.58%143,040
Jan 20, 202634.4534.6534.1534.5034.500.58%613,601
Jan 19, 202634.0534.3534.0534.3034.301.78%744,187
Jan 16, 202633.7033.8533.6033.7033.70-175,794
Jan 15, 202633.7033.9033.6033.7033.70-160,673
Jan 14, 202633.6533.7533.6033.7033.70-197,341
Jan 13, 202633.7033.7533.6033.7033.700.15%76,634
Jan 12, 202633.7533.8033.5533.6533.650.30%141,380
Jan 9, 202633.7533.7533.5033.5533.55-0.59%390,551
Jan 8, 202634.1034.1033.7033.7533.75-0.59%158,660
Jan 7, 202633.7034.0533.6033.9533.951.19%539,154
Jan 6, 202633.8033.8033.5533.5533.55-0.45%228,259
Jan 5, 202633.7033.7533.5533.7033.70-347,652
Jan 2, 202633.6033.7533.6033.7033.70-0.15%249,347
Dec 31, 202533.7533.8033.6533.7533.75-192,188
Dec 30, 202533.8033.8033.4533.7533.750.15%170,372
Dec 29, 202533.6033.8033.5033.7033.700.30%265,226
Dec 26, 202533.5533.7033.5033.6033.600.15%188,807
Dec 24, 202533.7533.7533.5033.5533.55-198,463
Dec 23, 202533.5533.7033.5033.5533.55-0.30%439,806
Dec 22, 202533.8533.8533.5033.6533.65-194,237
Dec 19, 202533.8533.8533.5033.6533.65-483,768
Dec 18, 202533.8033.8033.4533.6533.650.30%275,008
Dec 17, 202533.9533.9533.5533.5533.55-0.59%182,392
Dec 16, 202533.8033.8033.5533.7533.75-369,119
Dec 15, 202533.8533.9033.6533.7533.75-143,485
Dec 12, 202533.9033.9033.7033.7533.75-99,286
Dec 11, 202533.7533.8033.5033.7533.75-473,532
Dec 10, 202533.6533.8533.6533.7533.75-0.15%153,105
Dec 9, 202533.7033.8533.5533.8033.80-0.73%417,128
Dec 8, 202534.3534.3533.9034.0534.05-0.29%140,993
Dec 5, 202534.4034.4034.0534.1534.15-0.44%111,091
Dec 4, 202534.2534.4034.1534.3034.300.29%182,313
Dec 3, 202534.1034.2034.0534.2034.20-110,254
Dec 2, 202534.2534.2534.1034.2034.20-199,315
Dec 1, 202534.2034.4034.0034.2034.200.44%319,476
Nov 28, 202534.4034.4534.0034.0534.05-0.73%220,297
Nov 27, 202534.5034.5534.2534.3034.30-0.29%156,886
Nov 26, 202534.3034.5534.3034.4034.400.88%596,862
Nov 25, 202534.4534.4534.1034.1034.10-0.58%123,833
Nov 24, 202533.8534.3033.7534.3034.302.08%577,047
Nov 21, 202533.7533.8533.5533.6033.60-0.59%272,146
Nov 20, 202533.8033.9033.6533.8033.80-0.15%236,850
Nov 19, 202533.8034.0033.6033.8533.85-0.15%389,473
Nov 18, 202533.8034.0033.7533.9033.90-403,306
Nov 17, 202534.0534.4533.9033.9033.90-0.59%657,978
Nov 14, 202533.8034.3533.7034.1034.101.04%604,118
Nov 13, 202534.2034.2533.6033.7533.75-0.74%613,030
Nov 12, 202533.6034.5033.5034.0034.001.04%1,189,938
Nov 11, 202533.9033.9533.6533.6533.65-0.59%128,702
Nov 10, 202533.6534.0533.6533.8533.850.45%597,741
Nov 7, 202533.7033.7533.6033.7033.70-49,037
Nov 6, 202533.6033.7033.5533.7033.700.45%238,538
Nov 5, 202533.5033.5533.2033.5533.550.30%290,811
Nov 4, 202533.5533.6533.4533.4533.45-0.30%157,225
Nov 3, 202533.5033.6033.3033.5533.550.15%256,469
Oct 31, 202533.5533.5533.4033.5033.50-301,262
Oct 30, 202533.5033.6033.3033.5033.50-0.15%370,255
Oct 29, 202533.7033.7033.5033.5533.55-150,690
Oct 28, 202533.6033.8033.4533.5533.55-0.45%106,939
Oct 27, 202533.7033.8533.5533.7033.70-155,060
Oct 23, 202533.6033.7033.5033.7033.700.30%75,493
Oct 22, 202533.6033.6033.5533.6033.60-46,352
Oct 21, 202533.7533.7533.4033.6033.60-0.15%177,079
Oct 20, 202533.8033.8533.6033.6533.65-0.59%144,641
Oct 17, 202533.6533.8533.6533.8533.850.59%685,152
Oct 16, 202533.6033.7033.5033.6533.650.15%279,844
Oct 15, 202533.5533.7533.2033.6033.600.15%278,000
Oct 14, 202533.7033.7533.3033.5533.55-0.45%799,383
Oct 13, 202533.6533.7533.3533.7033.70-0.15%155,441
Oct 9, 202533.9033.9533.7533.7533.75-0.30%154,686
Oct 8, 202533.8033.8533.7033.8533.850.30%250,418
Oct 7, 202533.7533.7533.5033.7533.75-184,269
Oct 3, 202533.8533.8533.6033.7533.750.30%317,010
Oct 2, 202533.8033.8533.5533.6533.650.15%232,123