Skip to main content
Polygreen Resources Co., Ltd. (TPEX:8423)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
18.30
-0.25 (-1.35%)
Mar 10, 2026, 1:16 PM CST

Polygreen Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202618.5518.5518.5018.5518.55-2.37%4,905
Mar 6, 202619.1519.1518.9519.0019.003.54%27,466
Mar 5, 202618.5018.5018.2518.3518.35-0.81%12,745
Mar 4, 202618.5018.6018.5018.5018.50-0.27%6,277
Mar 3, 202618.7018.7018.5018.5518.55-1.07%28,818
Mar 2, 202618.6518.7518.6018.7518.75-2.34%13,480
Feb 26, 202618.6019.3518.6019.2019.202.67%9,309
Feb 25, 202618.6518.7018.6518.7018.700.81%15,483
Feb 24, 202618.8018.8017.9518.5518.55-1.33%66,644
Feb 23, 202618.8018.8018.8018.8018.800.27%3,764
Feb 11, 202618.5518.7518.5518.7518.751.08%11,548
Feb 10, 202618.6018.6018.5018.5518.55-0.27%46,347
Feb 9, 202618.7018.7018.6018.6018.60-0.53%7,474
Feb 6, 202618.5018.7018.5018.7018.70-11,793
Feb 4, 202618.6518.7018.6018.7018.700.81%21,906
Feb 3, 202618.5018.6018.5018.5518.550.27%10,361
Feb 2, 202618.5018.5018.5018.5018.50-8,613
Jan 30, 202618.5518.5518.5018.5018.50-1.07%12,557
Jan 29, 202618.7018.7018.5018.7018.700.81%17,483
Jan 28, 202618.6018.6018.5018.5518.55-0.80%18,240
Jan 27, 202618.5018.7018.5018.7018.70-10,452
Jan 26, 202618.4518.7018.4518.7018.700.54%11,760
Jan 23, 202618.5518.6018.5018.6018.60-16,310
Jan 22, 202618.4018.9518.4018.6018.60-9,814
Jan 21, 202618.5518.8018.5518.6018.600.27%29,963
Jan 20, 202618.5018.5518.5018.5518.550.27%28,761
Jan 19, 202618.7019.0018.4518.5018.50-1.07%24,538
Jan 16, 202618.6518.8518.6518.7018.70-0.80%27,439
Jan 15, 202619.1019.1018.7518.8518.850.53%20,281
Jan 14, 202619.4019.4018.6018.7518.751.63%82,094
Jan 13, 202618.3518.6518.3518.4518.451.10%40,065
Jan 12, 202617.9018.9017.9018.2518.251.96%42,173
Jan 9, 202617.8517.9517.8017.9017.90-0.28%27,916
Jan 8, 202617.9517.9517.9517.9517.95-0.28%3,635
Jan 7, 202618.0018.0018.0018.0018.00-2,730
Jan 6, 202618.0018.0018.0018.0018.00-1.10%5,928
Jan 5, 202618.2018.2018.2018.2018.20-0.55%4,671
Jan 2, 202618.2019.5018.2018.3018.301.67%59,255
Dec 31, 202517.8018.0017.8018.0018.001.12%8,360
Dec 30, 202517.7517.8017.7017.8017.80-0.56%8,149
Dec 29, 202518.0018.0017.9017.9017.900.85%15,987
Dec 26, 202517.7517.7517.7017.7517.75-1.39%27,923
Dec 24, 202517.9018.0017.9018.0018.001.12%11,287
Dec 23, 202517.9018.0017.8017.8017.80-7,712
Dec 22, 202517.8017.8017.8017.8017.800.56%1,451
Dec 19, 202517.6017.9517.5517.7017.701.14%17,810
Dec 18, 202517.7517.7517.1517.5017.50-1.69%62,355
Dec 17, 202517.8017.8017.8017.8017.80-2,575
Dec 16, 202517.7517.9017.7517.8017.800.28%14,253
Dec 15, 202517.7017.7517.7017.7517.750.28%8,641
Dec 12, 202517.7017.7517.7017.7017.700.28%11,922
Dec 11, 202517.7017.7017.6517.6517.65-0.28%9,544
Dec 10, 202517.7517.7517.7017.7017.70-0.28%5,944
Dec 9, 202517.7017.8017.6517.7517.750.28%23,663
Dec 8, 202517.7017.7517.7017.7017.70-0.28%21,953
Dec 5, 202517.8517.8517.7517.7517.75-0.56%33,385
Dec 4, 202517.7517.8517.7517.8517.850.56%28,359
Dec 3, 202517.8017.8017.7517.7517.75-26,028
Dec 2, 202517.5517.7517.5017.7517.750.85%195,440
Dec 1, 202517.5017.6017.5017.6017.600.57%193,370
Nov 28, 202517.4517.6017.4017.5017.50-0.28%11,757
Nov 27, 202517.6017.6017.3517.5517.550.29%16,762
Nov 26, 202517.5017.7017.3517.5017.50-50,701
Nov 25, 202517.3517.5017.3517.5017.500.86%12,928
Nov 24, 202517.4017.4017.3517.3517.35-0.29%11,204
Nov 21, 202517.4017.4017.4017.4017.40-0.29%5,544
Nov 20, 202517.4517.4517.4017.4517.45-6,482
Nov 19, 202517.3517.5017.3517.4517.450.58%10,512
Nov 18, 202517.5017.5017.3517.3517.35-0.86%8,815
Nov 17, 202517.8017.8017.5017.5017.50-0.28%36,266
Nov 14, 202517.5017.5517.5017.5517.55-7,188
Nov 13, 202517.4517.5517.4517.5517.55-0.85%17,839
Nov 12, 202517.8017.8017.7017.7017.70-4,804
Nov 11, 202517.6017.7017.3017.7017.700.85%18,986
Nov 10, 202517.5517.5517.5517.5517.55-4,162
Nov 7, 202518.0018.0017.5517.5517.55-0.85%11,950
Nov 6, 202517.5017.7017.5017.7017.701.14%10,183
Nov 5, 202517.9017.9017.5017.5017.501.16%17,639
Nov 4, 202517.6017.6017.3017.3017.30-1.42%9,079
Nov 3, 202517.8517.8517.5017.5517.55-1.96%34,414
Oct 31, 202517.9517.9517.9017.9017.90-0.28%21,081
Oct 30, 202517.8517.9517.8017.9517.95-10,337
Oct 29, 202517.9018.0017.9017.9517.950.28%13,349
Oct 28, 202517.9517.9517.8017.9017.90-0.28%43,399
Oct 27, 202517.8018.0017.8017.9517.951.41%38,093
Oct 23, 202517.7017.7017.7017.7017.70-4,375
Oct 22, 202517.7017.7017.7017.7017.70-1.12%1,394
Oct 21, 202517.7017.9017.7017.9017.901.13%9,819
Oct 20, 202518.1018.1017.7017.7017.70-2.21%7,991
Oct 17, 202518.1018.1018.1018.1018.10-4,073
Oct 15, 202517.8518.1517.8518.1018.101.12%27,906
Oct 14, 202517.9017.9017.9017.9017.90-1.10%3,840
Oct 13, 202517.7018.1017.6518.1018.10-71,411
Oct 9, 202518.0018.1518.0018.1018.10-0.28%16,030
Oct 8, 202518.1518.1518.1018.1518.150.55%20,015
Oct 7, 202518.0518.0518.0518.0518.05-8,002
Oct 3, 202517.9518.0517.9518.0518.05-0.28%10,353
Oct 2, 202518.0518.1018.0518.1018.10-1.09%5,820
Oct 1, 202518.3018.3018.3018.3018.30-1.35%7,635
Sep 30, 202518.7018.7018.1018.5518.55-0.80%52,018