TSH Biopharm Corporation Limited (TPEX:8432)
Taiwan
· Delayed Price · Currency is TWD 51.00
-1.10 (-2.11%)
Mar 9, 2026, 1:30 PM CST
TSH Biopharm Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 52.10 | 52.10 | 50.90 | 51.00 | 51.00 | -2.11% | 48,626 |
| Mar 6, 2026 | 51.60 | 52.20 | 51.10 | 52.10 | 52.10 | 0.39% | 33,017 |
| Mar 5, 2026 | 52.60 | 52.70 | 51.50 | 51.90 | 51.90 | -2.63% | 172,485 |
| Mar 4, 2026 | 53.60 | 53.80 | 52.70 | 53.30 | 53.30 | -2.02% | 48,440 |
| Mar 3, 2026 | 54.80 | 54.80 | 54.20 | 54.40 | 54.40 | -1.09% | 31,244 |
| Mar 2, 2026 | 54.60 | 55.00 | 54.50 | 55.00 | 55.00 | - | 8,353 |
| Feb 26, 2026 | 55.30 | 55.50 | 54.70 | 55.00 | 55.00 | -0.54% | 101,424 |
| Feb 25, 2026 | 55.20 | 55.30 | 54.80 | 55.30 | 55.30 | 0.36% | 61,875 |
| Feb 24, 2026 | 55.80 | 56.10 | 55.00 | 55.10 | 55.10 | -1.61% | 71,572 |
| Feb 23, 2026 | 55.30 | 56.40 | 55.30 | 56.00 | 56.00 | - | 49,210 |
| Feb 11, 2026 | 56.20 | 56.30 | 55.80 | 56.00 | 56.00 | -1.06% | 30,114 |
| Feb 10, 2026 | 57.00 | 57.40 | 56.10 | 56.60 | 56.60 | - | 46,956 |
| Feb 9, 2026 | 56.30 | 56.70 | 56.10 | 56.60 | 56.60 | 0.89% | 35,332 |
| Feb 6, 2026 | 56.40 | 56.40 | 55.40 | 56.10 | 56.10 | -0.53% | 32,494 |
| Feb 5, 2026 | 56.50 | 56.90 | 56.10 | 56.40 | 56.40 | 1.08% | 66,707 |
| Feb 4, 2026 | 55.30 | 55.90 | 55.30 | 55.80 | 55.80 | -0.18% | 10,584 |
| Feb 3, 2026 | 55.40 | 55.90 | 55.30 | 55.90 | 55.90 | 0.72% | 13,777 |
| Feb 2, 2026 | 55.50 | 55.60 | 55.20 | 55.50 | 55.50 | -1.25% | 11,148 |
| Jan 30, 2026 | 55.50 | 56.70 | 55.50 | 56.20 | 56.20 | -1.06% | 34,109 |
| Jan 29, 2026 | 56.80 | 57.10 | 55.70 | 56.80 | 56.80 | 1.25% | 54,166 |
| Jan 28, 2026 | 56.80 | 56.90 | 55.70 | 56.10 | 56.10 | -1.41% | 65,527 |
| Jan 27, 2026 | 56.30 | 56.90 | 56.20 | 56.90 | 56.90 | 0.71% | 55,431 |
| Jan 26, 2026 | 56.30 | 56.70 | 56.10 | 56.50 | 56.50 | 0.53% | 49,106 |
| Jan 23, 2026 | 56.10 | 56.60 | 56.00 | 56.20 | 56.20 | 0.90% | 43,008 |
| Jan 22, 2026 | 55.40 | 55.90 | 55.00 | 55.70 | 55.70 | 0.54% | 36,012 |
| Jan 21, 2026 | 55.50 | 55.80 | 55.40 | 55.40 | 55.40 | -0.54% | 34,453 |
| Jan 20, 2026 | 55.50 | 56.60 | 55.50 | 55.70 | 55.70 | 0.36% | 67,288 |
| Jan 19, 2026 | 56.50 | 56.50 | 55.40 | 55.50 | 55.50 | -0.36% | 53,900 |
| Jan 16, 2026 | 55.80 | 55.90 | 55.30 | 55.70 | 55.70 | - | 78,236 |
| Jan 15, 2026 | 56.40 | 56.40 | 55.60 | 55.70 | 55.70 | -1.07% | 68,221 |
| Jan 14, 2026 | 55.80 | 57.20 | 55.60 | 56.30 | 56.30 | - | 51,953 |
| Jan 13, 2026 | 56.60 | 56.60 | 56.00 | 56.30 | 56.30 | -0.53% | 19,035 |
| Jan 12, 2026 | 55.30 | 56.90 | 55.30 | 56.60 | 56.60 | 1.98% | 57,707 |
| Jan 9, 2026 | 55.60 | 55.70 | 55.30 | 55.50 | 55.50 | -0.18% | 50,015 |
| Jan 8, 2026 | 55.60 | 56.80 | 55.50 | 55.60 | 55.60 | -0.36% | 114,446 |
| Jan 7, 2026 | 57.20 | 57.30 | 55.50 | 55.80 | 55.80 | -3.63% | 181,351 |
| Jan 6, 2026 | 58.00 | 58.10 | 57.40 | 57.90 | 57.90 | -0.17% | 14,226 |
| Jan 5, 2026 | 57.50 | 58.90 | 57.30 | 58.00 | 58.00 | -0.85% | 21,002 |
| Jan 2, 2026 | 58.50 | 58.90 | 58.30 | 58.50 | 58.50 | - | 43,264 |
| Dec 31, 2025 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | 0.86% | 18,415 |
| Dec 30, 2025 | 57.30 | 58.20 | 57.30 | 58.00 | 58.00 | -0.34% | 11,603 |
| Dec 29, 2025 | 58.90 | 58.90 | 57.30 | 58.20 | 58.20 | -0.17% | 20,930 |
| Dec 26, 2025 | 58.20 | 58.60 | 58.00 | 58.30 | 58.30 | 0.52% | 20,528 |
| Dec 24, 2025 | 57.50 | 58.00 | 57.30 | 58.00 | 58.00 | 0.52% | 20,023 |
| Dec 23, 2025 | 57.50 | 58.10 | 57.50 | 57.70 | 57.70 | 0.17% | 27,124 |
| Dec 22, 2025 | 58.90 | 58.90 | 57.50 | 57.60 | 57.60 | -0.52% | 37,375 |
| Dec 19, 2025 | 58.50 | 58.50 | 57.90 | 57.90 | 57.90 | -0.52% | 28,057 |
| Dec 18, 2025 | 58.70 | 58.70 | 58.00 | 58.20 | 58.20 | -0.68% | 47,570 |
| Dec 17, 2025 | 58.50 | 58.90 | 58.50 | 58.60 | 58.60 | -0.34% | 36,781 |
| Dec 16, 2025 | 58.80 | 59.30 | 58.20 | 58.80 | 58.80 | 0.34% | 79,494 |
| Dec 15, 2025 | 58.10 | 58.80 | 58.00 | 58.60 | 58.60 | 1.21% | 82,586 |
| Dec 12, 2025 | 58.00 | 58.50 | 57.70 | 57.90 | 57.90 | 0.87% | 147,331 |
| Dec 11, 2025 | 57.80 | 58.40 | 57.20 | 57.40 | 57.40 | 0.35% | 101,376 |
| Dec 10, 2025 | 56.40 | 58.10 | 56.10 | 57.20 | 57.20 | 1.42% | 153,014 |
| Dec 9, 2025 | 56.10 | 57.00 | 55.60 | 56.40 | 56.40 | 1.44% | 92,916 |
| Dec 8, 2025 | 56.30 | 56.30 | 55.00 | 55.60 | 55.60 | -0.18% | 17,003 |
| Dec 5, 2025 | 55.70 | 56.00 | 55.20 | 55.70 | 55.70 | 1.09% | 28,095 |
| Dec 4, 2025 | 55.60 | 55.90 | 55.00 | 55.10 | 55.10 | - | 24,000 |
| Dec 3, 2025 | 55.20 | 56.00 | 55.00 | 55.10 | 55.10 | -1.43% | 52,430 |
| Dec 2, 2025 | 54.90 | 56.40 | 54.90 | 55.90 | 55.90 | 2.95% | 59,335 |
| Dec 1, 2025 | 54.50 | 55.30 | 54.30 | 54.30 | 54.30 | -0.55% | 24,621 |
| Nov 28, 2025 | 53.80 | 54.60 | 53.80 | 54.60 | 54.60 | 1.49% | 17,001 |
| Nov 27, 2025 | 54.00 | 54.30 | 53.50 | 53.80 | 53.80 | 0.56% | 28,200 |
| Nov 26, 2025 | 53.30 | 54.40 | 53.30 | 53.50 | 53.50 | 0.56% | 38,349 |
| Nov 25, 2025 | 52.60 | 54.50 | 52.00 | 53.20 | 53.20 | 0.76% | 36,847 |
| Nov 24, 2025 | 53.90 | 53.90 | 52.60 | 52.80 | 52.80 | 0.57% | 27,278 |
| Nov 21, 2025 | 52.50 | 52.90 | 52.50 | 52.50 | 52.50 | -0.38% | 11,000 |
| Nov 20, 2025 | 52.90 | 52.90 | 52.30 | 52.70 | 52.70 | 1.15% | 29,105 |
| Nov 19, 2025 | 52.10 | 52.20 | 52.10 | 52.10 | 52.10 | -0.38% | 19,160 |
| Nov 18, 2025 | 53.20 | 53.20 | 52.30 | 52.30 | 52.30 | -1.32% | 43,019 |
| Nov 17, 2025 | 54.40 | 54.80 | 52.60 | 53.00 | 53.00 | -3.28% | 62,232 |
| Nov 14, 2025 | 55.80 | 55.80 | 54.80 | 54.80 | 54.80 | -0.72% | 19,271 |
| Nov 13, 2025 | 55.20 | 55.30 | 54.80 | 55.20 | 55.20 | - | 15,460 |
| Nov 12, 2025 | 54.80 | 55.20 | 54.30 | 55.20 | 55.20 | 1.85% | 33,055 |
| Nov 11, 2025 | 54.80 | 55.00 | 54.20 | 54.20 | 54.20 | -1.28% | 38,161 |
| Nov 10, 2025 | 54.40 | 55.20 | 53.80 | 54.90 | 54.90 | 0.92% | 29,210 |
| Nov 7, 2025 | 55.20 | 55.20 | 54.10 | 54.40 | 54.40 | -1.45% | 32,031 |
| Nov 6, 2025 | 57.00 | 57.00 | 55.00 | 55.20 | 55.20 | 4.74% | 119,222 |
| Nov 5, 2025 | 52.00 | 52.70 | 51.80 | 52.70 | 52.70 | 0.96% | 25,071 |
| Nov 4, 2025 | 52.40 | 52.40 | 52.10 | 52.20 | 52.20 | -0.76% | 43,000 |
| Nov 3, 2025 | 52.50 | 52.80 | 52.20 | 52.60 | 52.60 | -0.38% | 19,038 |
| Oct 31, 2025 | 53.10 | 53.10 | 52.80 | 52.80 | 52.80 | 0.19% | 4,257 |
| Oct 30, 2025 | 53.30 | 53.50 | 52.70 | 52.70 | 52.70 | -1.31% | 17,080 |
| Oct 29, 2025 | 54.10 | 54.10 | 53.30 | 53.40 | 53.40 | -0.74% | 59,082 |
| Oct 28, 2025 | 54.30 | 55.00 | 53.70 | 53.80 | 53.80 | -1.65% | 27,400 |
| Oct 27, 2025 | 54.40 | 54.70 | 54.30 | 54.70 | 54.70 | -0.18% | 20,151 |
| Oct 23, 2025 | 54.80 | 55.40 | 54.30 | 54.80 | 54.80 | -1.08% | 25,500 |
| Oct 22, 2025 | 56.10 | 56.10 | 55.30 | 55.40 | 55.40 | -1.25% | 34,750 |
| Oct 21, 2025 | 54.90 | 56.50 | 54.40 | 56.10 | 56.10 | 3.31% | 78,975 |
| Oct 20, 2025 | 54.30 | 54.80 | 54.20 | 54.30 | 54.30 | -0.18% | 11,469 |
| Oct 17, 2025 | 54.70 | 55.20 | 54.00 | 54.40 | 54.40 | -0.73% | 28,710 |
| Oct 16, 2025 | 55.40 | 55.40 | 54.80 | 54.80 | 54.80 | -0.36% | 18,178 |
| Oct 15, 2025 | 54.90 | 55.20 | 54.80 | 55.00 | 55.00 | - | 71,050 |
| Oct 14, 2025 | 55.00 | 55.60 | 54.10 | 55.00 | 55.00 | 0.36% | 60,134 |
| Oct 13, 2025 | 52.30 | 55.20 | 52.10 | 54.80 | 54.80 | 3.01% | 276,185 |
| Oct 9, 2025 | 53.50 | 53.50 | 52.80 | 53.20 | 53.20 | -0.56% | 13,396 |
| Oct 8, 2025 | 53.80 | 54.00 | 53.20 | 53.50 | 53.50 | -0.19% | 26,286 |
| Oct 7, 2025 | 55.00 | 55.90 | 53.10 | 53.60 | 53.60 | 3.08% | 132,186 |
| Oct 3, 2025 | 52.20 | 52.40 | 51.60 | 52.00 | 52.00 | -0.38% | 33,299 |
| Oct 2, 2025 | 53.30 | 53.30 | 52.10 | 52.20 | 52.20 | -1.32% | 53,240 |